Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.01	15.01	14.21	14.71	5,845,523	-0.13(-0.85%)
May 28, 2009	14.91	15.26	14.56	14.83	4,707,970	+0.13(+0.85%)
May 27, 2009	15.19	15.41	14.55	14.71	5,528,060	-0.62(-4.04%)
May 26, 2009	14.81	15.42	14.59	15.33	3,529,290	+0.24(+1.60%)
May 22, 2009	15.06	15.42	14.80	15.09	3,111,513	+0.07(+0.48%)
May 21, 2009	15.29	15.42	14.70	15.01	5,048,838	-0.48(-3.07%)
May 20, 2009	15.44	16.14	15.35	15.49	3,996,008	+0.04(+0.29%)
May 19, 2009	15.51	15.65	15.26	15.44	4,617,240	-0.11(-0.69%)
May 18, 2009	14.15	15.66	14.15	15.55	5,689,119	+1.46(+10.38%)
May 15, 2009	14.22	14.82	14.01	14.09	3,980,574	-0.12(-0.82%)
May 14, 2009	14.15	14.52	14.02	14.21	6,387,872	+0.08(+0.57%)
May 13, 2009	15.05	15.16	14.09	14.13	7,440,334	-1.25(-8.11%)
May 12, 2009	16.00	16.07	14.80	15.37	8,962,607	-0.70(-4.35%)
May 11, 2009	15.50	16.69	15.26	16.07	14,178,240	+2.34(+17.05%)
May 08, 2009	13.21	13.75	12.88	13.73	6,927,048	+0.65(+5.01%)
May 07, 2009	13.91	13.91	12.87	13.08	9,381,949	-0.48(-3.57%)
May 06, 2009	13.63	13.96	13.36	13.56	4,266,195	+0.06(+0.46%)
May 05, 2009	13.52	13.63	13.13	13.50	6,570,261	+0.18(+1.35%)
May 04, 2009	13.18	13.59	12.59	13.32	5,521,229	+0.42(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.