Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.13	65.18	63.89	64.44	3,682,731	-0.56(-0.86%)
Apr 27, 2017	63.97	65.61	63.84	65.00	4,371,821	+1.70(+2.69%)
Apr 26, 2017	62.69	63.61	62.24	63.30	3,414,915	+0.76(+1.22%)
Apr 25, 2017	61.05	62.61	60.55	62.54	3,784,749	+2.20(+3.65%)
Apr 24, 2017	60.25	60.65	59.76	60.34	1,822,326	+0.73(+1.22%)
Apr 21, 2017	59.81	60.28	59.52	59.61	1,978,094	-0.23(-0.38%)
Apr 20, 2017	59.93	60.50	59.65	59.84	3,040,121	+0.26(+0.44%)
Apr 19, 2017	58.15	59.82	58.10	59.58	4,779,131	+1.54(+2.65%)
Apr 18, 2017	57.66	58.45	57.31	58.04	5,658,495	-0.75(-1.28%)
Apr 17, 2017	62.50	62.63	58.62	58.79	7,735,972	-3.59(-5.76%)
Apr 13, 2017	63.98	64.37	62.29	62.38	4,528,431	-1.61(-2.52%)
Apr 12, 2017	63.51	64.07	63.13	63.99	2,556,504	+0.44(+0.69%)
Apr 11, 2017	63.43	63.79	62.71	63.55	2,441,347	-0.06(-0.09%)
Apr 10, 2017	64.26	64.48	63.09	63.61	4,179,981	+1.06(+1.69%)
Apr 07, 2017	63.00	63.11	62.30	62.55	1,883,404	-0.60(-0.95%)
Apr 06, 2017	62.77	63.67	62.60	63.15	1,956,362	+0.28(+0.45%)
Apr 05, 2017	63.42	64.32	62.82	62.87	2,101,950	-0.61(-0.96%)
Apr 04, 2017	63.06	63.67	62.52	63.48	1,858,552	+0.41(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.