Indicators

Kala Bio Inc (NQ: KALA )

6.550 -0.180 (-2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	253.00	262.00	241.50	244.50	5,054	-6.50(-2.59%)
Dec 28, 2018	246.50	252.50	241.00	251.00	3,542	+5.50(+2.24%)
Dec 27, 2018	229.50	246.00	225.50	245.50	5,052	+15.50(+6.74%)
Dec 26, 2018	231.50	243.00	221.75	230.00	5,291	+0.00(+0.00%)
Dec 24, 2018	203.00	234.50	201.50	230.00	3,472	+15.50(+7.23%)
Dec 21, 2018	230.00	230.00	210.50	214.50	11,350	-15.00(-6.54%)
Dec 20, 2018	231.00	242.00	226.52	229.50	4,877	-8.50(-3.57%)
Dec 19, 2018	248.50	258.25	235.25	238.00	4,372	-10.50(-4.23%)
Dec 18, 2018	250.50	261.00	246.00	248.50	4,306	-2.00(-0.80%)
Dec 17, 2018	261.50	266.00	248.00	250.50	5,650	-7.00(-2.72%)
Dec 14, 2018	271.50	275.00	257.00	257.50	4,262	-18.00(-6.53%)
Dec 13, 2018	287.00	295.50	272.50	275.50	2,898	-10.50(-3.67%)
Dec 12, 2018	291.50	300.00	282.50	286.00	2,526	+0.00(+0.00%)
Dec 11, 2018	292.50	294.56	278.00	286.00	1,849	-2.00(-0.69%)
Dec 10, 2018	282.50	288.50	274.50	288.00	2,647	+6.00(+2.13%)
Dec 07, 2018	297.50	306.50	279.00	282.00	4,258	-16.50(-5.53%)
Dec 06, 2018	301.00	307.50	292.00	298.50	3,669	-2.50(-0.83%)
Dec 04, 2018	314.00	320.00	300.00	301.00	3,480	-14.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.