Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.900 +0.187 (+2.79%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 812.00 812.00 774.50 803.00 2,300 +19.50(+2.49%)
Oct 30, 2017 760.00 788.50 740.50 783.50 1,582 +23.50(+3.09%)
Oct 27, 2017 770.00 787.72 738.00 760.00 3,806 -10.50(-1.36%)
Oct 26, 2017 825.00 831.00 756.30 770.50 3,574 -54.50(-6.61%)
Oct 25, 2017 836.50 872.75 821.50 825.00 5,339 +0.00(+0.00%)
Oct 24, 2017 841.50 857.50 803.50 825.00 5,544 -17.50(-2.08%)
Oct 23, 2017 839.50 864.50 825.00 842.50 4,471 -1.00(-0.12%)
Oct 20, 2017 851.50 889.00 825.00 843.50 3,144 -7.50(-0.88%)
Oct 19, 2017 862.50 874.50 824.50 851.00 3,501 -13.50(-1.56%)
Oct 18, 2017 936.00 936.00 851.50 864.50 5,165 -73.00(-7.79%)
Oct 17, 2017 1024 1038 932.00 937.50 3,090 -84.50(-8.27%)
Oct 16, 2017 1108 1126 1019 1022 2,589 -85.50(-7.72%)
Oct 13, 2017 1102 1119 1070 1108 1,614 +0.00(+0.00%)
Oct 12, 2017 1115 1133 1105 1108 1,424 -8.50(-0.76%)
Oct 11, 2017 1130 1139 1100 1116 1,197 -25.00(-2.19%)
Oct 10, 2017 1145 1147 1121 1141 1,429 -1.50(-0.13%)
Oct 09, 2017 1130 1154 1118 1142 1,542 +12.00(+1.06%)
Oct 06, 2017 1152 1154 1114 1130 1,350 -20.00(-1.74%)
Oct 05, 2017 1146 1159 1126 1150 2,452 +5.00(+0.44%)
Oct 04, 2017 1160 1160 1136 1146 1,652 -13.00(-1.12%)
Oct 03, 2017 1136 1166 1136 1158 2,005 +29.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.