Skip to main content

Neuroone Medical Technologies Corp (NQ: NMTC )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 1.210 1.140 1.200 61,771 +0.05(+4.35%)
Jun 29, 2023 1.080 1.150 1.061 1.150 22,951 +0.06(+5.50%)
Jun 28, 2023 1.010 1.163 1.010 1.090 64,419 +0.07(+6.86%)
Jun 27, 2023 1.010 1.047 1.000 1.020 50,090 +0.01(+0.99%)
Jun 26, 2023 1.040 1.070 1.000 1.010 101,372 -0.04(-3.81%)
Jun 23, 2023 1.050 1.110 1.040 1.050 53,864 -0.03(-2.56%)
Jun 22, 2023 1.130 1.140 1.050 1.078 76,110 -0.07(-6.30%)
Jun 21, 2023 1.150 1.230 1.130 1.150 99,135 +0.00(+0.00%)
Jun 20, 2023 1.150 1.210 1.130 1.150 62,828 -0.01(-0.86%)
Jun 16, 2023 1.170 1.230 1.160 1.160 42,537 -0.03(-2.52%)
Jun 15, 2023 1.220 1.250 1.164 1.190 110,787 -0.17(-12.50%)
May 08, 2023 1.420 1.440 1.350 1.360 38,880 -0.05(-3.55%)
May 05, 2023 1.330 1.420 1.300 1.410 134,697 +0.06(+4.44%)
May 04, 2023 1.460 1.490 1.320 1.350 208,856 -0.12(-8.16%)
May 03, 2023 1.480 1.520 1.400 1.470 245,806 +0.00(+0.00%)
May 02, 2023 1.730 1.740 1.460 1.470 816,768 -0.17(-10.37%)
May 01, 2023 1.620 1.830 1.600 1.640 795,542 +0.10(+6.49%)
Apr 28, 2023 1.470 1.580 1.441 1.540 64,321 +0.04(+2.67%)
Apr 27, 2023 1.450 1.550 1.450 1.500 35,686 +0.02(+1.35%)
Apr 26, 2023 1.560 1.560 1.480 1.480 60,282 -0.09(-5.73%)
Apr 25, 2023 1.650 1.650 1.540 1.570 40,036 -0.09(-5.42%)
Apr 24, 2023 1.620 1.670 1.540 1.660 121,688 +0.07(+4.40%)
Apr 21, 2023 1.510 1.630 1.510 1.590 84,680 +0.06(+3.92%)
Apr 20, 2023 1.500 1.540 1.480 1.530 68,689 +0.00(+0.00%)
Apr 19, 2023 1.550 1.560 1.495 1.530 100,699 -0.02(-1.29%)
Apr 18, 2023 1.690 1.690 1.550 1.550 101,606 -0.12(-7.19%)
Apr 17, 2023 1.610 1.690 1.590 1.670 185,046 -0.06(-3.47%)
Apr 14, 2023 1.560 1.740 1.420 1.730 394,119 +0.12(+7.46%)
Apr 13, 2023 1.860 1.890 1.600 1.610 589,742 -0.27(-14.36%)
Apr 12, 2023 1.970 2.060 1.800 1.880 3,772,848 +0.09(+5.32%)
Apr 11, 2023 1.750 1.830 1.690 1.785 171,358 +0.03(+2.00%)
Apr 10, 2023 1.610 1.750 1.610 1.750 275,836 +0.22(+14.38%)
Apr 06, 2023 1.520 1.550 1.460 1.530 47,881 +0.01(+0.66%)
Apr 05, 2023 1.520 1.610 1.520 1.520 52,770 -0.07(-4.40%)
Apr 04, 2023 1.560 1.630 1.521 1.590 19,489 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.