Indicators

California Bancorp (NQ: CALB )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.61	21.95	21.61	21.75	1,577	+0.00(+0.00%)
Apr 28, 2022	21.36	21.75	21.36	21.75	391	+0.27(+1.26%)
Apr 27, 2022	22.22	22.22	21.48	21.48	1,187	+0.03(+0.14%)
Apr 26, 2022	21.92	21.92	21.45	21.45	3,454	-0.80(-3.57%)
Apr 25, 2022	21.67	22.25	21.60	22.25	2,637	-0.05(-0.25%)
Apr 22, 2022	22.56	22.96	22.30	22.30	3,338	-0.26(-1.15%)
Apr 21, 2022	22.77	22.77	22.56	22.56	2,794	-0.34(-1.48%)
Apr 20, 2022	23.00	23.05	22.90	22.90	8,618	-0.10(-0.43%)
Apr 19, 2022	22.66	23.64	22.66	23.00	5,783	+0.34(+1.50%)
Apr 18, 2022	22.73	22.73	22.66	22.66	484	+0.10(+0.44%)
Apr 14, 2022	22.57	22.57	22.56	22.56	781	-0.44(-1.91%)
Apr 13, 2022	23.20	23.30	22.60	23.00	13,357	-0.04(-0.17%)
Apr 12, 2022	23.60	23.60	22.54	23.04	633	-0.14(-0.60%)
Apr 11, 2022	23.15	23.43	23.00	23.18	9,347	-0.11(-0.47%)
Apr 08, 2022	23.05	23.35	23.05	23.29	3,373	+0.28(+1.22%)
Apr 07, 2022	23.24	23.24	22.94	23.01	3,473	-0.02(-0.09%)
Apr 06, 2022	23.24	23.28	22.75	23.03	10,664	-0.21(-0.90%)
Apr 05, 2022	22.85	23.71	22.85	23.24	8,084	+0.24(+1.04%)
Apr 04, 2022	23.26	23.26	23.00	23.00	3,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.