Indicators

California Bancorp (NQ: CALB )

22.32 +0.23 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.75	13.75	13.16	13.51	12,200	+0.36(+2.74%)
Jan 28, 2021	12.80	13.66	12.46	13.15	24,238	-0.12(-0.90%)
Jan 27, 2021	13.25	13.99	11.96	13.27	33,455	-0.55(-3.98%)
Jan 26, 2021	13.74	14.01	13.61	13.82	14,036	-0.48(-3.36%)
Jan 25, 2021	14.38	14.84	14.04	14.30	13,808	-0.51(-3.44%)
Jan 22, 2021	13.73	14.81	13.50	14.81	22,700	+1.16(+8.50%)
Jan 21, 2021	14.06	14.06	13.63	13.65	7,766	-0.15(-1.09%)
Jan 20, 2021	14.40	14.48	13.00	13.80	16,459	-0.60(-4.17%)
Jan 19, 2021	15.50	15.60	14.03	14.40	15,657	-0.60(-4.00%)
Jan 15, 2021	15.50	15.96	15.00	15.00	15,500	-0.89(-5.60%)
Jan 14, 2021	15.80	16.51	15.80	15.89	6,072	+0.03(+0.19%)
Jan 13, 2021	16.41	16.43	15.65	15.86	5,341	-0.54(-3.29%)
Jan 12, 2021	16.40	16.76	15.75	16.40	13,198	-0.07(-0.43%)
Jan 11, 2021	16.87	16.93	16.05	16.47	5,577	-0.54(-3.17%)
Jan 08, 2021	17.17	17.34	16.88	17.01	6,500	-0.55(-3.13%)
Jan 07, 2021	17.79	17.79	17.31	17.56	7,928	-0.15(-0.85%)
Jan 06, 2021	16.95	18.59	16.82	17.71	38,148	+1.01(+6.05%)
Jan 05, 2021	16.14	16.70	16.11	16.70	4,954	+0.69(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.