Indicators

California Bancorp (NQ: CALB )

22.09 +0.19 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.90	22.12	21.75	22.09	9,994	+0.19(+0.87%)
Apr 25, 2024	21.60	21.90	21.46	21.90	16,283	+0.29(+1.34%)
Apr 24, 2024	21.46	21.69	21.42	21.61	20,339	+0.15(+0.70%)
Apr 23, 2024	21.58	21.68	21.27	21.46	24,138	+0.14(+0.66%)
Apr 22, 2024	21.46	21.96	21.32	21.32	34,574	-0.10(-0.47%)
Apr 19, 2024	21.61	21.65	21.37	21.42	33,287	-0.03(-0.14%)
Apr 18, 2024	21.75	21.75	21.45	21.45	12,519	-0.12(-0.56%)
Apr 17, 2024	21.75	21.75	21.49	21.57	12,317	-0.02(-0.09%)
Apr 16, 2024	21.60	21.78	21.51	21.59	13,491	-0.03(-0.14%)
Apr 15, 2024	21.90	22.06	21.46	21.62	49,743	-0.15(-0.69%)
Apr 12, 2024	22.17	22.20	21.71	21.77	16,550	-0.22(-1.00%)
Apr 11, 2024	21.55	22.12	21.44	21.99	167,751	+0.29(+1.34%)
Apr 10, 2024	21.79	21.79	21.66	21.70	3,597	-0.30(-1.36%)
Apr 09, 2024	21.88	22.07	21.70	22.00	26,873	+0.02(+0.09%)
Apr 08, 2024	21.95	22.35	21.83	21.98	9,065	+0.01(+0.05%)
Apr 05, 2024	21.59	21.99	21.59	21.97	7,368	+0.36(+1.67%)
Apr 04, 2024	21.63	21.85	21.61	21.61	6,848	-0.03(-0.14%)
Apr 03, 2024	21.94	21.95	21.64	21.64	5,162	-0.23(-1.05%)
Apr 02, 2024	21.90	22.75	21.75	21.87	11,219	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.