Indicators

California Bancorp (NQ: CALB )

22.32 +0.23 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.48	23.54	22.71	22.99	16,440	+0.00(+0.00%)
Feb 28, 2024	22.87	22.99	22.70	22.99	8,347	+0.08(+0.35%)
Feb 27, 2024	22.95	23.02	22.90	22.91	17,582	-0.01(-0.04%)
Feb 26, 2024	23.01	23.51	22.60	22.92	44,400	-0.13(-0.56%)
Feb 23, 2024	22.68	23.05	22.68	23.05	7,432	+0.28(+1.23%)
Feb 22, 2024	22.79	23.13	22.60	22.77	135,365	-0.08(-0.35%)
Feb 21, 2024	22.50	22.96	22.50	22.85	10,893	+0.18(+0.79%)
Feb 20, 2024	22.72	22.98	22.43	22.67	15,500	+0.03(+0.13%)
Feb 16, 2024	22.38	22.72	22.38	22.64	42,805	+0.12(+0.53%)
Feb 15, 2024	22.48	23.09	22.40	22.52	23,928	+0.02(+0.09%)
Feb 14, 2024	22.69	22.70	22.30	22.50	8,847	+0.11(+0.49%)
Feb 13, 2024	23.00	23.10	22.31	22.39	30,324	-0.86(-3.70%)
Feb 12, 2024	23.06	23.58	23.00	23.25	33,412	-0.09(-0.39%)
Feb 09, 2024	23.40	23.58	23.30	23.34	17,787	-0.07(-0.30%)
Feb 08, 2024	23.60	23.92	23.40	23.41	14,651	-0.19(-0.81%)
Feb 07, 2024	24.00	24.01	23.49	23.60	38,618	-0.18(-0.76%)
Feb 06, 2024	24.14	24.79	23.15	23.78	81,340	-0.26(-1.08%)
Feb 05, 2024	24.92	25.07	24.04	24.04	24,116	-0.76(-3.06%)
Feb 02, 2024	24.69	25.16	24.63	24.80	42,166	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.