Indicators

California Bancorp (NQ: CALB )

22.09 +0.19 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.68	22.68	21.85	22.00	30,154	-0.20(-0.90%)
Mar 27, 2024	22.27	22.29	22.00	22.20	19,786	+0.17(+0.77%)
Mar 26, 2024	22.22	22.35	22.00	22.03	9,728	-0.23(-1.03%)
Mar 25, 2024	22.40	22.40	22.04	22.26	10,616	-0.10(-0.45%)
Mar 22, 2024	22.20	22.36	21.93	22.36	23,753	+0.34(+1.54%)
Mar 21, 2024	22.44	22.44	22.02	22.02	11,953	-0.08(-0.36%)
Mar 20, 2024	21.83	22.20	21.82	22.10	7,947	+0.30(+1.38%)
Mar 19, 2024	22.57	22.57	21.75	21.80	9,220	-0.47(-2.11%)
Mar 18, 2024	22.71	22.71	22.27	22.27	6,996	-0.43(-1.89%)
Mar 15, 2024	23.15	23.45	22.60	22.70	16,032	-0.36(-1.56%)
Mar 14, 2024	23.89	23.89	23.06	23.06	8,996	-0.64(-2.70%)
Mar 13, 2024	24.00	24.00	23.70	23.70	1,737	-0.20(-0.84%)
Mar 12, 2024	23.86	24.20	23.86	23.90	2,609	-0.25(-1.04%)
Mar 11, 2024	24.33	24.60	24.09	24.15	6,940	+0.01(+0.04%)
Mar 08, 2024	24.14	24.16	24.05	24.14	40,849	+0.00(+0.00%)
Mar 07, 2024	23.95	24.14	23.91	24.14	5,253	+0.05(+0.21%)
Mar 06, 2024	23.99	24.14	23.66	24.09	10,363	-0.01(-0.04%)
Mar 05, 2024	23.02	24.23	22.95	24.10	57,545	+1.17(+5.10%)
Mar 04, 2024	23.11	23.18	22.81	22.93	8,618	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.