Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.7499 +0.0599 (+8.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7900 0.7900 0.7500 0.7639 9,264 +0.01(+1.85%)
Jan 30, 2024 0.7700 0.7900 0.7500 0.7500 15,297 -0.02(-2.65%)
Jan 29, 2024 0.7700 0.8500 0.7700 0.7704 11,923 -0.03(-3.69%)
Jan 26, 2024 0.7410 0.8164 0.7410 0.7999 22,383 +0.04(+4.66%)
Jan 25, 2024 0.7500 0.7990 0.7500 0.7643 7,609 +0.01(+1.76%)
Jan 24, 2024 0.7360 0.7777 0.7200 0.7511 45,541 +0.05(+7.15%)
Jan 23, 2024 0.6048 0.7295 0.6048 0.7010 33,049 +0.08(+12.57%)
Jan 22, 2024 0.6700 0.6800 0.6000 0.6227 185,495 -0.05(-7.06%)
Jan 19, 2024 0.6500 0.7200 0.6500 0.6700 21,631 -0.00(-0.01%)
Jan 18, 2024 0.6700 0.7299 0.6300 0.6701 63,594 -0.06(-8.19%)
Jan 17, 2024 0.7000 0.7500 0.6811 0.7299 37,372 -0.02(-2.68%)
Jan 16, 2024 0.8300 0.8063 0.7116 0.7500 86,244 -0.09(-10.71%)
Jan 12, 2024 0.8600 0.8750 0.8300 0.8400 31,643 -0.04(-4.00%)
Jan 11, 2024 0.9000 0.9300 0.8600 0.8750 123,390 -0.00(-0.32%)
Jan 10, 2024 0.9000 0.9190 0.8010 0.8778 114,160 -0.00(-0.27%)
Jan 09, 2024 0.9264 0.9440 0.8500 0.8802 195,609 +0.08(+10.02%)
Jan 08, 2024 0.8381 0.8650 0.7200 0.8000 74,374 -0.12(-13.42%)
Jan 05, 2024 0.9850 0.9850 0.7707 0.9240 61,545 -0.05(-5.19%)
Jan 04, 2024 1.000 1.000 0.9500 0.9746 24,601 +0.00(+0.47%)
Jan 03, 2024 0.9600 1.010 0.8603 0.9700 71,864 -0.04(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.