Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2731 -0.0093 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.60 17.59 16.52 17.20 95,004 +0.60(+3.61%)
Nov 27, 2020 16.14 16.73 16.14 16.60 24,900 +0.47(+2.91%)
Nov 25, 2020 15.77 16.33 15.75 16.13 32,600 +0.21(+1.32%)
Nov 24, 2020 16.17 16.17 15.53 15.92 25,734 -0.25(-1.55%)
Nov 23, 2020 16.14 16.66 16.06 16.17 50,565 +0.01(+0.06%)
Nov 20, 2020 15.91 16.60 15.82 16.16 89,500 +0.28(+1.76%)
Nov 19, 2020 15.56 16.28 15.56 15.88 45,105 +0.08(+0.51%)
Nov 18, 2020 15.05 15.88 15.05 15.80 25,970 +0.74(+4.91%)
Nov 17, 2020 14.42 15.67 14.22 15.06 137,875 +0.53(+3.65%)
Nov 16, 2020 14.47 14.54 14.00 14.53 82,360 -0.33(-2.22%)
Nov 13, 2020 15.17 15.47 14.20 14.86 131,400 -0.58(-3.76%)
Nov 12, 2020 15.39 15.90 15.03 15.44 94,205 -0.28(-1.78%)
Nov 11, 2020 14.98 16.20 14.55 15.72 90,711 +1.22(+8.41%)
Nov 10, 2020 14.50 14.97 14.22 14.50 31,510 +0.03(+0.21%)
Nov 09, 2020 14.90 15.07 14.41 14.47 41,261 -0.13(-0.89%)
Nov 06, 2020 13.84 14.90 13.84 14.60 38,600 +0.68(+4.89%)
Nov 05, 2020 13.44 14.10 13.26 13.92 24,906 +0.62(+4.66%)
Nov 04, 2020 13.54 13.96 13.24 13.30 26,046 -0.33(-2.42%)
Nov 03, 2020 13.41 13.91 13.03 13.63 41,329 +0.18(+1.34%)
Nov 02, 2020 15.26 15.26 12.81 13.45 106,073 -1.37(-9.24%)
Oct 30, 2020 15.14 15.75 14.27 14.82 74,900 -0.66(-4.26%)
Oct 29, 2020 15.22 15.50 15.08 15.48 43,633 +0.48(+3.20%)
Oct 28, 2020 14.50 15.62 14.47 15.00 38,242 +0.10(+0.67%)
Oct 27, 2020 14.54 15.02 14.45 14.90 66,459 +0.42(+2.90%)
Oct 26, 2020 14.96 15.65 14.25 14.48 73,197 -0.20(-1.36%)
Oct 23, 2020 14.75 14.82 14.35 14.68 20,400 +0.27(+1.87%)
Oct 22, 2020 14.31 14.75 14.31 14.41 19,475 -0.11(-0.76%)
Oct 21, 2020 13.71 14.64 13.71 14.52 32,687 +0.74(+5.37%)
Oct 20, 2020 14.13 14.34 13.69 13.78 25,069 -0.07(-0.51%)
Oct 19, 2020 14.04 14.39 13.65 13.85 86,504 -0.34(-2.40%)
Oct 16, 2020 14.50 14.64 14.19 14.19 12,000 -0.13(-0.91%)
Oct 15, 2020 13.59 14.64 13.59 14.32 17,013 +0.41(+2.95%)
Oct 14, 2020 14.14 14.21 13.80 13.91 12,235 +0.05(+0.36%)
Oct 13, 2020 14.07 14.70 13.60 13.86 27,385 -0.09(-0.65%)
Oct 12, 2020 14.75 15.66 13.92 13.95 45,759 -0.80(-5.42%)
Oct 09, 2020 15.88 16.48 14.51 14.75 47,300 -0.94(-5.99%)
Oct 08, 2020 16.89 16.89 14.96 15.69 68,342 -0.51(-3.15%)
Oct 07, 2020 15.21 17.15 15.21 16.20 56,959 +1.25(+8.36%)
Oct 06, 2020 14.75 15.29 14.70 14.95 23,551 +0.26(+1.77%)
Oct 05, 2020 14.91 15.33 14.59 14.69 63,417 -0.19(-1.28%)
Oct 02, 2020 14.28 14.99 14.10 14.88 16,100 +0.29(+1.99%)
Oct 01, 2020 14.52 14.80 14.35 14.59 23,793 +0.16(+1.11%)
Sep 30, 2020 14.31 14.90 14.20 14.43 51,695 +0.04(+0.28%)
Sep 29, 2020 14.68 14.68 14.31 14.39 36,100 -0.11(-0.76%)
Sep 28, 2020 14.15 15.09 14.15 14.50 61,600 +0.40(+2.84%)
Sep 25, 2020 13.72 15.13 13.72 14.10 81,100 +0.57(+4.21%)
Sep 24, 2020 13.20 13.97 13.19 13.53 18,774 -0.21(-1.53%)
Sep 23, 2020 14.28 14.93 13.61 13.74 52,145 -0.46(-3.24%)
Sep 22, 2020 13.50 14.97 13.45 14.20 50,940 +0.81(+6.05%)
Sep 21, 2020 13.32 13.70 13.01 13.39 59,828 +0.01(+0.07%)
Sep 18, 2020 13.23 13.94 13.18 13.38 28,500 +0.57(+4.45%)
Sep 17, 2020 12.75 13.43 12.75 12.81 14,570 -0.26(-1.99%)
Sep 16, 2020 13.69 13.69 12.95 13.07 33,049 -0.08(-0.61%)
Sep 15, 2020 13.25 13.25 12.96 13.15 34,239 -0.01(-0.08%)
Sep 14, 2020 12.95 13.99 12.95 13.16 16,427 +0.40(+3.13%)
Sep 11, 2020 12.95 13.06 12.24 12.76 14,500 -0.33(-2.52%)
Sep 10, 2020 13.55 13.82 12.98 13.09 15,106 -0.51(-3.75%)
Sep 09, 2020 13.55 14.00 13.50 13.60 23,171 +0.24(+1.80%)
Sep 08, 2020 12.68 13.90 12.68 13.36 16,145 +0.40(+3.09%)
Sep 04, 2020 13.10 13.40 11.42 12.96 51,900 -0.09(-0.69%)
Sep 03, 2020 14.13 15.17 12.68 13.05 67,260 -0.95(-6.79%)
Sep 02, 2020 13.24 15.40 13.01 14.00 93,275 +0.87(+6.63%)
Sep 01, 2020 15.10 15.58 13.08 13.13 101,305 -1.83(-12.23%)
Aug 31, 2020 16.02 17.90 14.50 14.96 264,765 -0.90(-5.67%)
Aug 28, 2020 13.97 16.00 13.95 15.86 109,800 +1.83(+13.04%)
Aug 27, 2020 13.21 14.99 13.21 14.03 126,855 +0.65(+4.86%)
Aug 26, 2020 12.68 13.80 12.63 13.38 64,527 +0.80(+6.36%)
Aug 25, 2020 12.61 12.69 12.30 12.58 25,289 +0.06(+0.48%)
Aug 24, 2020 12.25 12.80 12.14 12.52 23,621 +0.52(+4.33%)
Aug 21, 2020 12.66 12.77 11.30 12.00 26,400 -0.55(-4.38%)
Aug 20, 2020 12.19 12.83 11.92 12.55 70,699 +0.40(+3.29%)
Aug 19, 2020 11.59 12.66 11.57 12.15 94,222 +0.47(+4.04%)
Aug 18, 2020 11.41 11.75 11.39 11.68 20,778 +0.19(+1.64%)
Aug 17, 2020 11.00 11.99 11.00 11.49 45,702 +0.56(+5.12%)
Aug 14, 2020 10.99 11.61 10.57 10.93 90,800 -0.09(-0.82%)
Aug 13, 2020 9.750 11.35 9.750 11.02 149,427 +1.39(+14.43%)
Aug 12, 2020 9.480 9.930 9.480 9.630 24,961 +0.11(+1.16%)
Aug 11, 2020 9.880 9.880 9.080 9.520 26,264 +0.12(+1.28%)
Aug 10, 2020 8.990 9.440 8.655 9.400 9,844 +0.62(+7.06%)
Aug 07, 2020 9.040 9.170 8.180 8.780 33,200 -0.24(-2.66%)
Aug 06, 2020 9.120 9.910 8.530 9.020 61,977 -0.59(-6.14%)
Aug 05, 2020 9.650 9.781 9.285 9.610 42,759 -0.03(-0.26%)
Aug 04, 2020 9.790 9.790 9.610 9.635 5,701 -0.21(-2.18%)
Aug 03, 2020 9.560 9.900 9.560 9.850 26,885 +0.19(+1.97%)
Jul 31, 2020 9.480 9.990 9.350 9.660 86,900 +0.19(+2.01%)
Jul 30, 2020 9.225 9.470 9.105 9.470 25,699 +0.22(+2.38%)
Jul 29, 2020 9.080 9.250 9.055 9.250 12,947 +0.10(+1.09%)
Jul 28, 2020 9.270 9.290 8.895 9.150 12,022 -0.04(-0.44%)
Jul 27, 2020 9.090 9.190 8.890 9.190 13,243 +0.03(+0.33%)
Jul 24, 2020 9.050 9.310 8.830 9.160 8,100 +0.11(+1.22%)
Jul 23, 2020 9.040 9.257 8.690 9.050 22,707 +0.01(+0.11%)
Jul 22, 2020 8.910 9.190 8.860 9.040 9,817 +0.10(+1.16%)
Jul 21, 2020 9.300 9.380 8.900 8.936 34,308 -0.36(-3.91%)
Jul 20, 2020 9.240 9.340 8.960 9.300 17,145 -0.06(-0.64%)
Jul 17, 2020 9.590 9.590 9.130 9.360 35,000 -0.15(-1.54%)
Jul 16, 2020 9.000 9.600 9.000 9.506 144,622 +0.43(+4.69%)
Jul 15, 2020 8.910 9.100 8.720 9.080 54,024 +0.46(+5.34%)
Jul 14, 2020 8.680 9.098 8.160 8.620 68,934 +0.08(+0.94%)
Jul 13, 2020 8.700 8.850 8.520 8.540 20,890 -0.01(-0.12%)
Jul 10, 2020 8.430 8.700 8.240 8.550 64,700 +0.32(+3.85%)
Jul 09, 2020 8.646 8.646 8.150 8.233 17,748 -0.29(-3.37%)
Jul 08, 2020 8.840 8.840 8.500 8.520 29,717 +0.06(+0.71%)
Jul 07, 2020 9.000 9.000 7.800 8.460 78,415 -0.55(-6.10%)
Jul 06, 2020 7.300 9.060 7.300 9.010 238,898 +1.83(+25.49%)
Jul 02, 2020 7.240 7.325 7.025 7.180 3,100 -0.06(-0.83%)
Jul 01, 2020 7.000 7.240 6.980 7.240 5,497 +0.29(+4.17%)
Jun 30, 2020 6.900 7.010 6.870 6.950 7,052 +0.09(+1.31%)
Jun 29, 2020 6.890 7.290 6.850 6.860 11,114 -0.19(-2.70%)
Jun 26, 2020 6.700 7.050 6.585 7.050 14,700 +0.27(+3.98%)
Jun 25, 2020 7.080 7.350 6.712 6.780 19,086 -0.19(-2.73%)
Jun 24, 2020 7.200 7.240 6.820 6.970 21,500 -0.29(-3.99%)
Jun 23, 2020 7.530 7.654 7.240 7.260 19,166 +0.00(+0.00%)
Jun 22, 2020 8.170 8.300 7.170 7.260 36,986 -0.12(-1.63%)
Jun 19, 2020 7.510 7.770 6.990 7.380 19,200 +0.03(+0.41%)
Jun 18, 2020 7.760 7.860 7.200 7.350 31,290 -0.47(-5.95%)
Jun 17, 2020 8.200 8.990 7.750 7.815 69,695 -0.17(-2.19%)
Jun 16, 2020 7.000 8.420 6.800 7.990 40,220 +0.83(+11.63%)
Jun 15, 2020 6.990 7.375 6.957 7.157 5,003 +0.03(+0.38%)
Jun 12, 2020 7.380 7.449 6.850 7.130 12,400 +0.32(+4.70%)
Jun 11, 2020 7.225 7.230 6.445 6.810 48,596 -0.56(-7.60%)
Jun 10, 2020 8.040 8.040 7.280 7.370 11,351 -0.43(-5.51%)
Jun 09, 2020 8.050 8.290 7.800 7.800 15,697 -0.57(-6.81%)
Jun 08, 2020 8.720 8.720 8.180 8.370 12,991 +0.16(+1.95%)
Jun 05, 2020 8.300 8.650 8.070 8.210 39,900 +0.15(+1.86%)
Jun 04, 2020 7.500 8.380 7.490 8.060 39,789 +0.70(+9.51%)
Jun 03, 2020 7.480 7.490 7.250 7.360 4,339 -0.14(-1.93%)
Jun 02, 2020 7.580 7.580 7.400 7.505 6,832 -0.08(-0.99%)
Jun 01, 2020 7.455 7.740 7.455 7.580 9,847 +0.18(+2.43%)
May 29, 2020 7.509 7.509 7.310 7.400 8,300 -0.10(-1.33%)
May 28, 2020 7.600 7.720 7.500 7.500 3,522 +0.20(+2.74%)
May 27, 2020 7.740 7.740 7.100 7.300 16,086 -0.36(-4.70%)
May 26, 2020 8.000 8.000 7.600 7.660 8,341 -0.33(-4.13%)
May 22, 2020 7.940 8.050 7.730 7.990 5,000 +0.24(+3.10%)
May 21, 2020 7.890 8.090 7.476 7.750 5,660 +0.05(+0.65%)
May 20, 2020 7.190 7.835 7.190 7.700 7,405 +0.43(+5.91%)
May 19, 2020 7.600 7.911 7.270 7.270 12,120 -0.22(-2.94%)
May 18, 2020 7.450 7.580 7.130 7.490 13,928 +0.24(+3.31%)
May 15, 2020 8.200 8.200 6.700 7.250 61,200 -0.95(-11.59%)
May 14, 2020 7.550 8.370 7.550 8.200 29,430 +0.30(+3.80%)
May 13, 2020 8.030 8.600 7.600 7.900 22,412 -0.30(-3.66%)
May 12, 2020 8.380 8.720 8.200 8.200 11,182 +0.00(+0.00%)
May 11, 2020 8.330 8.790 8.160 8.200 14,157 -0.25(-2.96%)
May 08, 2020 8.605 8.790 8.338 8.450 10,100 -0.36(-4.09%)
May 07, 2020 8.270 8.980 8.242 8.810 12,209 +0.43(+5.13%)
May 06, 2020 8.452 8.452 7.950 8.380 13,226 +0.00(+0.00%)
May 05, 2020 8.470 8.810 8.320 8.380 14,884 -0.06(-0.71%)
May 04, 2020 8.670 8.730 8.440 8.440 7,272 -0.44(-4.95%)
May 01, 2020 8.770 9.050 8.490 8.880 8,500 +0.07(+0.80%)
Apr 30, 2020 8.740 8.896 8.300 8.810 18,860 +0.04(+0.45%)
Apr 29, 2020 8.730 8.967 8.610 8.770 30,118 +0.08(+0.92%)
Apr 28, 2020 8.530 8.840 8.505 8.690 4,826 -0.05(-0.57%)
Apr 27, 2020 8.630 8.970 8.573 8.740 17,321 -0.01(-0.11%)
Apr 24, 2020 8.460 8.880 8.250 8.750 18,500 +0.08(+0.92%)
Apr 23, 2020 8.454 9.110 8.454 8.670 13,739 +0.00(+0.00%)
Apr 22, 2020 8.320 8.930 8.280 8.670 3,936 +0.14(+1.64%)
Apr 21, 2020 8.330 9.150 8.280 8.530 33,299 -0.37(-4.16%)
Apr 20, 2020 8.910 9.420 8.760 8.900 48,249 +0.11(+1.25%)
Apr 17, 2020 8.700 8.950 8.490 8.790 12,600 +0.58(+7.06%)
Apr 16, 2020 8.610 8.643 8.210 8.210 15,653 -0.31(-3.64%)
Apr 15, 2020 8.150 8.880 8.010 8.520 20,575 +0.20(+2.34%)
Apr 14, 2020 8.050 8.380 8.010 8.325 17,520 +0.27(+3.42%)
Apr 13, 2020 7.615 8.060 7.550 8.050 10,425 +0.27(+3.49%)
Apr 09, 2020 7.603 8.250 7.603 7.779 15,600 +0.18(+2.39%)
Apr 08, 2020 6.909 7.800 6.880 7.597 21,846 +0.80(+11.72%)
Apr 07, 2020 7.000 7.084 6.680 6.800 16,479 +0.14(+2.10%)
Apr 06, 2020 6.750 7.085 6.610 6.660 32,278 +0.11(+1.68%)
Apr 03, 2020 6.490 6.550 6.313 6.550 1,100 +0.52(+8.62%)
Apr 02, 2020 5.980 6.450 5.750 6.030 24,279 +0.21(+3.61%)
Apr 01, 2020 6.220 6.720 5.435 5.820 50,342 -0.75(-11.42%)
Mar 31, 2020 6.390 7.476 6.020 6.570 47,479 +0.32(+5.13%)
Mar 30, 2020 5.520 6.390 5.390 6.250 14,785 +0.53(+9.27%)
Mar 27, 2020 5.850 6.553 5.530 5.720 5,700 -0.19(-3.21%)
Mar 26, 2020 5.900 6.285 5.877 5.910 22,665 -0.08(-1.34%)
Mar 25, 2020 5.500 6.347 5.453 5.990 27,228 +0.62(+11.50%)
Mar 24, 2020 5.190 5.390 5.039 5.372 14,227 +0.36(+7.23%)
Mar 23, 2020 5.450 5.710 5.010 5.010 9,761 -0.10(-1.96%)
Mar 20, 2020 6.210 6.270 5.100 5.110 26,600 -0.39(-7.09%)
Mar 19, 2020 5.930 6.398 5.055 5.500 38,580 +0.41(+7.98%)
Mar 18, 2020 5.954 5.954 4.760 5.094 19,993 -0.98(-16.09%)
Mar 17, 2020 5.430 6.232 5.343 6.070 26,009 +0.70(+13.04%)
Mar 16, 2020 5.700 6.418 4.661 5.370 52,100 -1.10(-17.00%)
Mar 13, 2020 6.470 7.026 6.085 6.470 41,600 -0.25(-3.72%)
Mar 12, 2020 7.250 7.600 6.710 6.720 46,292 -0.71(-9.56%)
Mar 11, 2020 8.169 8.169 7.410 7.430 8,148 -0.73(-8.95%)
Mar 10, 2020 8.180 8.180 7.811 8.160 11,417 +0.17(+2.13%)
Mar 09, 2020 7.470 8.484 7.470 7.990 8,371 -0.08(-0.99%)
Mar 06, 2020 8.630 8.630 7.605 8.070 12,500 -0.62(-7.12%)
Mar 05, 2020 8.210 8.795 8.210 8.689 8,983 +0.16(+1.86%)
Mar 04, 2020 9.040 9.065 8.229 8.530 23,314 -0.03(-0.35%)
Mar 03, 2020 9.680 9.700 8.450 8.560 12,588 -0.91(-9.61%)
Mar 02, 2020 8.850 9.730 8.346 9.470 17,839 +0.61(+6.88%)
Feb 28, 2020 9.049 9.520 8.830 8.860 18,000 -0.74(-7.71%)
Feb 27, 2020 10.20 10.20 9.600 9.600 100,880 -0.61(-5.97%)
Feb 26, 2020 9.930 10.30 9.780 10.21 111,565 +0.17(+1.69%)
Feb 25, 2020 9.870 10.24 9.570 10.04 139,351 +0.64(+6.81%)
Feb 24, 2020 8.810 9.450 8.810 9.400 36,979 +0.26(+2.84%)
Feb 21, 2020 9.170 9.170 8.740 9.140 20,300 +0.04(+0.44%)
Feb 20, 2020 9.310 9.310 9.040 9.100 6,821 -0.15(-1.62%)
Feb 19, 2020 9.000 9.400 8.900 9.250 15,506 +0.26(+2.89%)
Feb 18, 2020 8.640 9.000 8.640 8.990 26,279 +0.32(+3.69%)
Feb 14, 2020 8.520 8.670 8.260 8.670 22,500 +0.32(+3.83%)
Feb 13, 2020 8.550 8.650 8.217 8.350 8,555 -0.14(-1.65%)
Feb 12, 2020 8.300 8.490 8.300 8.490 2,186 +0.03(+0.35%)
Feb 11, 2020 8.490 8.490 8.090 8.460 12,702 +0.16(+1.93%)
Feb 10, 2020 8.460 8.560 8.270 8.300 7,669 -0.06(-0.72%)
Feb 07, 2020 8.440 8.510 8.200 8.360 4,000 +0.11(+1.33%)
Feb 06, 2020 8.330 8.830 8.200 8.250 21,541 +0.05(+0.61%)
Feb 05, 2020 8.470 8.470 8.030 8.200 5,938 +0.00(+0.00%)
Feb 04, 2020 8.680 8.680 8.200 8.200 509 +0.16(+1.99%)
Feb 03, 2020 8.000 8.406 8.000 8.040 7,581 +0.03(+0.37%)
Jan 31, 2020 8.100 8.125 8.000 8.010 4,900 -0.13(-1.60%)
Jan 30, 2020 7.974 8.228 7.974 8.140 3,227 +0.09(+1.07%)
Jan 29, 2020 8.300 8.300 8.018 8.054 2,846 -0.15(-1.78%)
Jan 28, 2020 8.165 8.300 7.826 8.200 28,234 +0.00(+0.00%)
Jan 27, 2020 8.340 8.610 8.110 8.200 24,495 -0.53(-6.07%)
Jan 24, 2020 8.717 8.847 8.653 8.730 18,900 -0.02(-0.23%)
Jan 23, 2020 8.750 8.750 8.750 8.750 351 +0.06(+0.69%)
Jan 22, 2020 8.850 8.850 8.630 8.690 7,390 -0.15(-1.70%)
Jan 21, 2020 8.630 8.845 8.610 8.840 4,156 +0.24(+2.79%)
Jan 17, 2020 8.420 8.740 8.420 8.600 13,900 +0.26(+3.12%)
Jan 16, 2020 8.259 8.389 8.259 8.340 10,703 +0.10(+1.21%)
Jan 15, 2020 8.130 8.310 8.110 8.240 5,371 -0.05(-0.60%)
Jan 14, 2020 8.280 8.363 8.110 8.290 1,835 +0.07(+0.85%)
Jan 13, 2020 8.107 8.267 8.069 8.220 4,576 +0.17(+2.11%)
Jan 10, 2020 8.100 8.235 7.949 8.050 15,200 -0.05(-0.61%)
Jan 09, 2020 8.200 8.200 7.799 8.100 2,975 -0.01(-0.12%)
Jan 08, 2020 8.230 8.250 8.110 8.110 9,247 -0.08(-0.92%)
Jan 07, 2020 8.180 8.205 8.180 8.185 2,338 +0.16(+1.93%)
Jan 06, 2020 8.010 8.050 7.907 8.030 6,464 +0.06(+0.75%)
Jan 03, 2020 7.970 8.130 7.900 7.970 7,300 +0.03(+0.38%)
Jan 02, 2020 8.000 8.000 7.800 7.940 5,628 -0.06(-0.75%)
Dec 31, 2019 7.760 8.119 7.760 8.000 12,200 +0.22(+2.83%)
Dec 30, 2019 7.930 8.100 7.720 7.780 15,191 -0.21(-2.63%)
Dec 27, 2019 7.900 8.030 7.841 7.990 9,500 +0.04(+0.50%)
Dec 26, 2019 8.110 8.110 7.900 7.950 10,148 -0.18(-2.27%)
Dec 24, 2019 8.090 8.135 8.026 8.135 7,800 +0.04(+0.55%)
Dec 23, 2019 8.240 8.245 7.970 8.090 13,564 -0.11(-1.34%)
Dec 20, 2019 8.060 8.200 7.920 8.200 18,000 +0.07(+0.86%)
Dec 19, 2019 8.020 8.150 8.020 8.130 11,853 +0.04(+0.49%)
Dec 18, 2019 8.150 8.240 8.000 8.090 6,279 -0.06(-0.74%)
Dec 17, 2019 8.027 8.200 8.027 8.150 2,712 -0.06(-0.73%)
Dec 16, 2019 8.200 8.320 7.910 8.210 13,823 -0.14(-1.68%)
Dec 13, 2019 8.150 8.350 7.739 8.350 6,700 +0.30(+3.73%)
Dec 12, 2019 7.670 8.050 7.670 8.050 9,532 +0.15(+1.90%)
Dec 11, 2019 7.880 8.015 7.660 7.900 21,055 -0.20(-2.47%)
Dec 10, 2019 7.390 8.135 7.380 8.100 25,626 +0.70(+9.46%)
Dec 09, 2019 7.300 7.499 7.280 7.400 23,789 +0.37(+5.26%)
Dec 06, 2019 7.640 7.650 7.010 7.030 29,200 -0.62(-8.10%)
Dec 05, 2019 7.500 7.800 7.500 7.650 6,128 +0.15(+2.00%)
Dec 04, 2019 7.800 7.800 7.500 7.500 14,081 -0.29(-3.72%)
Dec 03, 2019 7.860 7.860 7.460 7.790 9,783 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.