Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3283 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.1999	0.1865	0.1881	106,798	-0.01(-3.14%)
Feb 28, 2024	0.2000	0.2000	0.1900	0.1942	191,218	-0.01(-2.90%)
Feb 27, 2024	0.1900	0.2000	0.1800	0.2000	170,664	+0.01(+5.26%)
Feb 26, 2024	0.2000	0.2000	0.1811	0.1900	179,425	-0.01(-5.00%)
Feb 23, 2024	0.2000	0.2000	0.1900	0.2000	73,495	-0.01(-4.31%)
Feb 22, 2024	0.2120	0.2120	0.1950	0.2090	161,833	-0.00(-1.42%)
Feb 21, 2024	0.2200	0.2239	0.2000	0.2120	191,071	+0.00(+0.95%)
Feb 20, 2024	0.2000	0.2288	0.1960	0.2100	215,901	+0.01(+5.11%)
Feb 16, 2024	0.1901	0.2000	0.1901	0.1998	59,994	+0.01(+5.05%)
Feb 15, 2024	0.1950	0.2000	0.1881	0.1902	37,865	-0.00(-0.11%)
Feb 14, 2024	0.1961	0.2013	0.1904	0.1904	81,739	-0.00(-2.01%)
Feb 13, 2024	0.1871	0.1980	0.1811	0.1943	77,916	+0.00(+1.04%)
Feb 12, 2024	0.1900	0.1980	0.1800	0.1923	113,712	+0.01(+2.67%)
Feb 09, 2024	0.1900	0.1900	0.1700	0.1873	151,171	-0.00(-0.95%)
Feb 08, 2024	0.1880	0.1980	0.1811	0.1891	167,040	-0.00(-2.48%)
Feb 07, 2024	0.2000	0.2000	0.1850	0.1939	124,080	+0.00(+0.47%)
Feb 06, 2024	0.1900	0.2000	0.1825	0.1930	108,562	+0.00(+0.52%)
Feb 05, 2024	0.1946	0.1999	0.1850	0.1920	119,225	+0.00(+0.37%)
Feb 02, 2024	0.2000	0.2083	0.1850	0.1913	94,171	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.