Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3000 +0.0269 (+9.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.063 7.341 7.063 7.303 47,810 +0.26(+3.67%)
Apr 27, 2018 7.101 7.130 6.852 7.044 22,447 -0.03(-0.41%)
Apr 26, 2018 6.910 7.140 6.325 7.072 25,464 +0.12(+1.79%)
Apr 25, 2018 6.612 6.957 6.593 6.948 47,839 +0.39(+5.99%)
Apr 24, 2018 6.526 6.910 6.249 6.555 61,239 -0.02(-0.29%)
Apr 23, 2018 6.459 6.622 6.123 6.574 53,544 +0.31(+4.89%)
Apr 20, 2018 6.344 6.900 6.133 6.268 84,878 -0.28(-4.25%)
Apr 19, 2018 6.437 6.584 6.421 6.545 13,073 +0.07(+1.04%)
Apr 18, 2018 6.229 6.670 6.220 6.478 32,500 -0.13(-2.03%)
Apr 17, 2018 6.660 6.977 6.378 6.612 82,111 -0.26(-3.77%)
Apr 16, 2018 6.526 6.890 6.517 6.871 32,338 +0.28(+4.22%)
Apr 13, 2018 6.383 6.651 6.354 6.593 12,604 -0.08(-1.15%)
Apr 12, 2018 6.287 6.699 5.932 6.670 50,968 +0.25(+3.88%)
Apr 11, 2018 6.670 6.670 6.325 6.421 11,780 -0.09(-1.33%)
Apr 10, 2018 6.545 6.545 6.349 6.507 11,354 +0.14(+2.26%)
Apr 09, 2018 6.670 6.670 6.306 6.363 10,716 -0.09(-1.34%)
Apr 06, 2018 6.689 6.814 5.999 6.450 54,192 -0.26(-3.86%)
Apr 05, 2018 6.699 6.900 6.459 6.708 53,018 +0.14(+2.19%)
Apr 04, 2018 6.900 6.900 6.565 6.565 12,253 -0.11(-1.58%)
Apr 03, 2018 6.986 7.005 6.497 6.670 21,883 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.