Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3370 +0.0087 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.509	7.509	7.310	7.400	8,300	-0.10(-1.33%)
May 28, 2020	7.600	7.720	7.500	7.500	3,522	+0.20(+2.74%)
May 27, 2020	7.740	7.740	7.100	7.300	16,086	-0.36(-4.70%)
May 26, 2020	8.000	8.000	7.600	7.660	8,341	-0.33(-4.13%)
May 22, 2020	7.940	8.050	7.730	7.990	5,000	+0.24(+3.10%)
May 21, 2020	7.890	8.090	7.476	7.750	5,660	+0.05(+0.65%)
May 20, 2020	7.190	7.835	7.190	7.700	7,405	+0.43(+5.91%)
May 19, 2020	7.600	7.911	7.270	7.270	12,120	-0.22(-2.94%)
May 18, 2020	7.450	7.580	7.130	7.490	13,928	+0.24(+3.31%)
May 15, 2020	8.200	8.200	6.700	7.250	61,200	-0.95(-11.59%)
May 14, 2020	7.550	8.370	7.550	8.200	29,430	+0.30(+3.80%)
May 13, 2020	8.030	8.600	7.600	7.900	22,412	-0.30(-3.66%)
May 12, 2020	8.380	8.720	8.200	8.200	11,182	+0.00(+0.00%)
May 11, 2020	8.330	8.790	8.160	8.200	14,157	-0.25(-2.96%)
May 08, 2020	8.605	8.790	8.338	8.450	10,100	-0.36(-4.09%)
May 07, 2020	8.270	8.980	8.242	8.810	12,209	+0.43(+5.13%)
May 06, 2020	8.452	8.452	7.950	8.380	13,226	+0.00(+0.00%)
May 05, 2020	8.470	8.810	8.320	8.380	14,884	-0.06(-0.71%)
May 04, 2020	8.670	8.730	8.440	8.440	7,272	-0.44(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.