Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3055 -0.0007 (-0.23%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.430	9.535	9.190	9.240	48,064	-0.18(-1.91%)
Jul 28, 2022	9.490	9.780	8.800	9.420	47,219	+0.10(+1.07%)
Jul 27, 2022	9.420	9.750	9.320	9.320	61,543	+0.00(+0.00%)
Jul 26, 2022	9.250	9.500	8.840	9.320	41,531	-0.06(-0.64%)
Jul 25, 2022	9.210	9.690	9.130	9.380	81,260	+0.27(+2.96%)
Jul 22, 2022	9.820	10.16	8.713	9.110	80,834	-0.74(-7.51%)
Jul 21, 2022	9.940	10.29	9.655	9.850	41,088	-0.15(-1.50%)
Jul 20, 2022	9.690	10.18	9.509	10.00	72,103	+0.29(+2.99%)
Jul 19, 2022	9.150	9.870	9.150	9.710	78,188	+0.54(+5.89%)
Jul 18, 2022	8.940	9.270	8.500	9.170	68,311	+0.22(+2.46%)
Jul 15, 2022	8.770	9.180	8.700	8.950	122,144	+0.15(+1.70%)
Jul 14, 2022	8.500	8.940	8.290	8.800	100,722	+0.26(+3.04%)
Jul 13, 2022	8.200	8.860	8.200	8.540	113,007	+0.18(+2.15%)
Jul 12, 2022	7.940	9.000	7.770	8.360	170,517	+0.57(+7.32%)
Jul 11, 2022	7.900	7.980	7.540	7.790	57,959	-0.14(-1.77%)
Jul 08, 2022	7.790	7.960	7.460	7.930	63,064	+0.14(+1.80%)
Jul 07, 2022	7.350	8.000	6.860	7.790	98,864	+0.33(+4.42%)
Jul 06, 2022	7.500	7.750	7.260	7.460	69,809	-0.18(-2.36%)
Jul 05, 2022	7.180	8.000	7.121	7.640	81,098	+0.34(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.