Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3370 +0.0087 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.670	9.700	9.600	9.650	1,965	+0.05(+0.52%)
Sep 27, 2019	9.610	9.653	9.600	9.600	2,500	+0.10(+1.05%)
Sep 26, 2019	9.500	9.500	9.500	9.500	748	-0.10(-1.04%)
Sep 25, 2019	9.600	9.666	9.600	9.600	3,279	-0.01(-0.10%)
Sep 24, 2019	9.550	9.610	9.510	9.610	3,150	-0.06(-0.62%)
Sep 23, 2019	9.510	9.818	9.480	9.670	9,820	-0.18(-1.83%)
Sep 20, 2019	9.850	9.850	9.450	9.850	9,900	+0.49(+5.24%)
Sep 19, 2019	9.710	10.19	9.330	9.360	9,239	-0.42(-4.29%)
Sep 18, 2019	9.560	10.02	9.450	9.780	12,698	+0.11(+1.14%)
Sep 17, 2019	9.700	9.740	9.450	9.670	9,828	+0.22(+2.33%)
Sep 16, 2019	9.620	9.710	9.320	9.450	4,839	-0.07(-0.74%)
Sep 13, 2019	9.785	9.785	9.460	9.520	1,800	+0.02(+0.21%)
Sep 12, 2019	9.920	9.980	9.480	9.500	14,623	-0.33(-3.36%)
Sep 11, 2019	9.150	10.63	9.150	9.830	198,466	+0.61(+6.62%)
Sep 10, 2019	9.290	9.490	9.000	9.220	8,150	+0.02(+0.22%)
Sep 09, 2019	9.190	9.240	8.830	9.200	28,018	-0.08(-0.86%)
Sep 06, 2019	9.050	9.410	9.020	9.280	24,100	+0.27(+3.00%)
Sep 05, 2019	9.040	9.535	9.000	9.010	3,816	+0.01(+0.11%)
Sep 04, 2019	9.500	9.500	9.000	9.000	7,896	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.