Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3370 +0.0087 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.500 9.500 9.120 9.120 8,300 -0.10(-1.08%)
Aug 29, 2019 9.420 10.00 9.160 9.220 15,150 +0.03(+0.33%)
Aug 28, 2019 9.400 9.521 9.140 9.190 16,683 -0.06(-0.65%)
Aug 27, 2019 9.381 9.951 9.050 9.250 39,427 -0.05(-0.54%)
Aug 26, 2019 9.200 9.310 9.107 9.300 14,857 +0.09(+0.98%)
Aug 23, 2019 9.000 9.240 9.000 9.210 10,000 +0.21(+2.33%)
Aug 22, 2019 9.190 9.485 9.000 9.000 1,325 -0.02(-0.22%)
Aug 21, 2019 9.060 9.375 9.000 9.020 4,336 -0.05(-0.55%)
Aug 20, 2019 9.084 9.125 9.000 9.070 15,161 -0.13(-1.41%)
Aug 19, 2019 9.310 9.480 9.100 9.200 14,429 -0.15(-1.60%)
Aug 16, 2019 9.210 9.350 9.060 9.350 7,600 +0.15(+1.63%)
Aug 15, 2019 9.050 9.750 9.050 9.200 25,362 -0.17(-1.81%)
Aug 14, 2019 9.450 9.794 9.038 9.370 37,865 +0.08(+0.92%)
Aug 13, 2019 9.300 9.460 9.045 9.285 10,086 +0.26(+2.82%)
Aug 12, 2019 9.050 9.429 9.000 9.030 16,556 +0.03(+0.33%)
Aug 09, 2019 9.000 9.239 9.000 9.000 13,100 +0.18(+2.04%)
Aug 08, 2019 9.390 9.581 8.750 8.820 28,483 -0.48(-5.16%)
Aug 07, 2019 9.220 9.800 9.170 9.300 45,334 +0.29(+3.22%)
Aug 06, 2019 9.400 9.464 9.010 9.010 13,196 -0.31(-3.38%)
Aug 05, 2019 9.400 9.440 8.431 9.325 21,551 -0.04(-0.48%)
Aug 02, 2019 9.380 9.450 8.930 9.370 19,400 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.