Indicators

Angi Inc (NQ: ANGI )

2.170 +0.110 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.940	3.950	3.810	3.870	538,979	-0.02(-0.51%)
Jul 28, 2023	3.740	3.900	3.660	3.890	368,211	+0.27(+7.46%)
Jul 27, 2023	3.770	3.770	3.610	3.620	279,709	-0.06(-1.63%)
Jul 26, 2023	3.570	3.700	3.550	3.680	320,686	+0.17(+4.84%)
Jul 25, 2023	3.590	3.640	3.480	3.510	410,196	-0.07(-1.96%)
Jul 24, 2023	3.860	3.860	3.570	3.580	452,220	-0.31(-7.97%)
Jul 21, 2023	3.890	3.960	3.860	3.890	386,793	+0.04(+1.04%)
Jul 20, 2023	4.070	4.110	3.810	3.850	745,131	-0.22(-5.41%)
Jul 19, 2023	4.170	4.180	4.025	4.070	789,142	+0.08(+2.01%)
Jul 18, 2023	3.940	4.010	3.870	3.990	823,400	+0.08(+2.05%)
Jul 17, 2023	3.770	3.960	3.680	3.910	750,578	+0.15(+3.99%)
Jul 14, 2023	3.860	3.930	3.750	3.760	573,532	-0.10(-2.59%)
Jul 13, 2023	3.540	3.910	3.540	3.860	1,772,539	+0.36(+10.29%)
Jul 12, 2023	3.460	3.530	3.425	3.500	324,727	+0.07(+2.04%)
Jul 11, 2023	3.320	3.450	3.271	3.430	462,298	+0.16(+4.89%)
Jul 10, 2023	3.250	3.330	3.220	3.270	243,134	+0.02(+0.62%)
Jul 07, 2023	3.290	3.360	3.230	3.250	404,797	-0.03(-0.91%)
Jul 06, 2023	3.290	3.330	3.250	3.280	382,714	-0.04(-1.20%)
Jul 05, 2023	3.290	3.350	3.250	3.320	523,473	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.