Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

19.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.35	24.79	24.15	24.31	288,160	+0.31(+1.29%)
Sep 28, 2023	24.39	24.45	23.50	24.00	328,447	-1.26(-4.99%)
Sep 27, 2023	25.60	25.68	24.86	25.26	300,656	+0.34(+1.36%)
Sep 26, 2023	24.06	25.26	24.06	24.92	280,897	+0.11(+0.44%)
Sep 25, 2023	24.07	24.88	24.63	24.81	210,099	+0.34(+1.39%)
Sep 22, 2023	25.22	25.23	24.41	24.47	181,844	+0.49(+2.04%)
Sep 21, 2023	24.50	24.53	23.87	23.98	298,692	-1.41(-5.55%)
Sep 20, 2023	25.24	25.79	25.08	25.39	167,048	+0.06(+0.24%)
Sep 19, 2023	25.42	25.66	24.23	25.33	289,384	-0.45(-1.75%)
Sep 18, 2023	26.30	27.98	25.72	25.78	642,213	+0.02(+0.08%)
Sep 15, 2023	25.58	26.40	25.14	25.76	607,058	+0.18(+0.70%)
Sep 14, 2023	25.50	26.67	25.50	25.58	370,549	+0.29(+1.15%)
Sep 13, 2023	26.41	26.97	25.00	25.29	301,124	-1.25(-4.71%)
Sep 12, 2023	25.49	26.55	25.49	26.54	216,786	+0.07(+0.26%)
Sep 11, 2023	27.17	27.63	26.16	26.47	436,048	+0.07(+0.27%)
Sep 08, 2023	27.10	27.32	25.91	26.40	301,774	-0.93(-3.40%)
Sep 07, 2023	26.99	27.92	26.51	27.33	473,144	-0.87(-3.09%)
Sep 06, 2023	28.16	28.32	27.54	28.20	470,892	-0.44(-1.54%)
Sep 05, 2023	29.17	29.64	28.06	28.64	1,141,039	+2.54(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.