Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

19.40 -0.53 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.57	42.91	40.65	42.14	1,215,915	-0.64(-1.50%)
Jan 30, 2023	42.92	44.20	42.00	42.78	756,816	-2.15(-4.79%)
Jan 27, 2023	45.09	45.09	43.70	44.93	562,621	+0.46(+1.03%)
Jan 26, 2023	45.17	45.17	43.98	44.47	670,210	+0.42(+0.95%)
Jan 25, 2023	45.81	45.81	43.65	44.05	349,641	-1.49(-3.27%)
Jan 24, 2023	45.01	45.87	43.52	45.54	222,422	-0.07(-0.15%)
Jan 23, 2023	45.82	46.93	45.38	45.61	401,602	+0.08(+0.18%)
Jan 20, 2023	47.00	47.00	44.51	45.53	280,653	-0.16(-0.35%)
Jan 19, 2023	43.39	46.48	43.26	45.69	1,279,493	+1.96(+4.48%)
Jan 18, 2023	45.96	46.30	42.84	43.73	565,125	-1.41(-3.12%)
Jan 17, 2023	44.84	45.58	43.75	45.14	1,349,477	-2.48(-5.21%)
Jan 13, 2023	42.17	47.77	41.00	47.62	1,590,500	+7.13(+17.61%)
Jan 12, 2023	41.13	41.60	40.22	40.49	756,404	-1.07(-2.57%)
Jan 11, 2023	41.91	42.66	41.24	41.56	1,202,196	-0.70(-1.66%)
Jan 10, 2023	41.82	45.00	41.47	42.26	453,645	+0.11(+0.26%)
Jan 09, 2023	46.35	49.24	41.67	42.15	1,025,562	-4.18(-9.02%)
Jan 06, 2023	46.75	47.82	45.81	46.33	2,092,474	-1.77(-3.68%)
Jan 05, 2023	45.26	49.81	43.72	48.10	5,597,371	+14.18(+41.80%)
Jan 04, 2023	33.00	33.94	31.77	33.92	1,064,322	+3.08(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.