Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

19.40 -0.53 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.80	110.99	106.64	110.78	811,454	+2.64(+2.44%)
Nov 27, 2020	106.09	108.40	104.26	108.14	265,000	+1.45(+1.36%)
Nov 25, 2020	106.26	107.11	104.69	106.69	435,000	+0.28(+0.26%)
Nov 24, 2020	105.41	107.97	105.41	106.41	426,444	+1.45(+1.38%)
Nov 23, 2020	104.99	105.24	103.87	104.96	241,024	+0.65(+0.62%)
Nov 20, 2020	102.78	105.00	102.78	104.31	184,000	+0.68(+0.66%)
Nov 19, 2020	102.60	104.98	102.41	103.63	543,347	-0.29(-0.28%)
Nov 18, 2020	104.03	105.00	103.08	103.92	415,563	-0.10(-0.10%)
Nov 17, 2020	102.96	104.19	102.09	104.02	551,334	-1.12(-1.07%)
Nov 16, 2020	104.66	105.38	103.35	105.14	381,281	+1.64(+1.58%)
Nov 13, 2020	99.48	104.45	99.48	103.50	509,500	+4.50(+4.55%)
Nov 12, 2020	98.00	100.76	96.33	99.00	412,578	+0.60(+0.61%)
Nov 11, 2020	96.73	101.00	93.00	98.40	1,158,794	+12.32(+14.31%)
Nov 10, 2020	85.73	87.08	83.52	86.08	398,362	-2.04(-2.32%)
Nov 09, 2020	87.12	89.75	82.55	88.12	652,837	+0.07(+0.08%)
Nov 06, 2020	88.64	88.99	87.03	88.05	220,300	-0.65(-0.73%)
Nov 05, 2020	87.81	90.17	87.81	88.70	287,969	+0.35(+0.40%)
Nov 04, 2020	85.00	88.71	84.72	88.35	354,552	+3.75(+4.43%)
Nov 03, 2020	83.23	84.74	81.42	84.60	230,508	+2.66(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.