Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

21.71 +1.63 (+8.12%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.00	23.23	22.82	23.22	55,200	+0.60(+2.65%)
Dec 28, 2018	22.77	23.26	22.26	22.62	123,500	-0.26(-1.14%)
Dec 27, 2018	22.74	23.01	22.21	22.88	64,731	-0.23(-1.00%)
Dec 26, 2018	22.30	23.22	21.66	23.11	140,356	+1.64(+7.64%)
Dec 24, 2018	20.35	21.66	20.22	21.47	118,700	+1.06(+5.19%)
Dec 21, 2018	21.50	21.51	20.34	20.41	546,500	-0.92(-4.31%)
Dec 20, 2018	21.45	22.53	20.80	21.33	205,501	-0.33(-1.52%)
Dec 19, 2018	22.80	23.22	21.20	21.66	155,142	-1.07(-4.71%)
Dec 18, 2018	23.02	23.70	22.36	22.73	110,045	-0.11(-0.48%)
Dec 17, 2018	23.40	23.89	22.50	22.84	144,128	-0.55(-2.35%)
Dec 14, 2018	23.93	24.44	22.37	23.39	304,500	-1.33(-5.38%)
Dec 13, 2018	21.24	24.93	21.02	24.72	1,189,829	+3.54(+16.71%)
Dec 12, 2018	20.44	21.42	20.15	21.18	126,506	+1.06(+5.27%)
Dec 11, 2018	20.00	20.45	19.55	20.12	59,385	+0.20(+1.00%)
Dec 10, 2018	20.37	20.37	18.94	19.92	97,998	-0.67(-3.25%)
Dec 07, 2018	19.60	20.94	19.01	20.59	147,000	+0.86(+4.36%)
Dec 06, 2018	19.78	19.89	18.57	19.73	85,609	-0.38(-1.89%)
Dec 04, 2018	20.04	21.60	19.62	20.11	337,000	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.