Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

19.40 -0.53 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.47	40.01	38.30	39.80	94,500	+0.94(+2.42%)
Nov 27, 2019	38.13	39.52	38.12	38.86	63,900	+0.14(+0.36%)
Nov 26, 2019	38.19	39.20	37.73	38.72	117,239	+0.57(+1.49%)
Nov 25, 2019	38.16	39.22	37.99	38.15	211,889	+0.00(+0.00%)
Nov 22, 2019	38.73	39.96	37.55	38.15	390,600	-0.33(-0.86%)
Nov 21, 2019	38.90	39.22	38.27	38.48	117,896	-0.41(-1.05%)
Nov 20, 2019	38.60	39.28	38.41	38.89	396,480	+0.28(+0.73%)
Nov 19, 2019	38.99	39.73	38.44	38.61	221,592	-0.13(-0.34%)
Nov 18, 2019	38.93	39.24	38.45	38.74	117,071	-0.19(-0.49%)
Nov 15, 2019	39.21	39.22	38.48	38.93	100,600	+0.00(+0.00%)
Nov 14, 2019	38.34	39.42	38.34	38.93	141,457	+0.26(+0.67%)
Nov 13, 2019	38.48	39.18	38.48	38.67	154,659	+0.08(+0.21%)
Nov 12, 2019	39.71	40.37	38.06	38.59	394,057	-0.81(-2.06%)
Nov 11, 2019	37.36	39.49	37.26	39.40	193,476	+1.80(+4.79%)
Nov 08, 2019	37.16	38.35	37.08	37.60	106,700	+0.27(+0.72%)
Nov 07, 2019	37.00	37.67	36.70	37.33	131,480	+0.35(+0.95%)
Nov 06, 2019	36.88	37.02	36.32	36.98	176,695	+0.19(+0.52%)
Nov 05, 2019	35.99	36.93	35.66	36.79	124,900	+0.81(+2.25%)
Nov 04, 2019	35.66	36.11	35.34	35.98	116,557	+0.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.