Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

20.84 +1.44 (+7.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.92	36.05	34.73	34.87	160,100	-0.92(-2.57%)
Jun 27, 2019	34.94	35.90	34.59	35.79	150,920	+1.10(+3.17%)
Jun 26, 2019	34.60	34.87	34.24	34.69	149,576	-0.01(-0.03%)
Jun 25, 2019	34.09	35.03	34.09	34.70	177,984	+0.64(+1.88%)
Jun 24, 2019	34.15	34.28	32.83	34.06	167,046	+0.28(+0.83%)
Jun 21, 2019	33.49	34.00	33.08	33.78	460,000	+0.29(+0.87%)
Jun 20, 2019	32.64	33.70	32.42	33.49	278,666	+1.25(+3.88%)
Jun 19, 2019	32.50	32.66	31.86	32.24	208,864	-0.13(-0.40%)
Jun 18, 2019	31.90	32.45	31.60	32.37	169,303	+0.43(+1.35%)
Jun 17, 2019	31.48	32.00	30.89	31.94	140,127	+0.47(+1.49%)
Jun 14, 2019	30.91	31.87	30.50	31.47	137,200	+0.27(+0.87%)
Jun 13, 2019	30.17	31.30	29.45	31.20	239,169	+1.11(+3.69%)
Jun 12, 2019	29.79	30.22	29.65	30.09	309,821	+0.38(+1.28%)
Jun 11, 2019	28.69	30.00	28.35	29.71	302,626	+1.26(+4.43%)
Jun 10, 2019	28.00	28.74	28.00	28.45	70,898	+0.60(+2.15%)
Jun 07, 2019	27.70	28.07	27.36	27.85	428,100	-0.06(-0.21%)
Jun 06, 2019	27.74	28.19	27.02	27.91	193,443	+0.15(+0.54%)
Jun 05, 2019	28.53	28.91	27.52	27.76	476,368	-0.74(-2.60%)
Jun 04, 2019	27.46	28.50	27.22	28.50	226,105	+1.27(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.