Indicators

Roku Inc (NQ: ROKU )

57.91 -2.33 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.78	51.78	51.78	0	-1.41(-2.65%)
Dec 28, 2017	54.85	55.09	53.03	53.19	3,497,403	-1.57(-2.87%)
Dec 27, 2017	55.20	56.70	54.61	54.76	5,353,609	-0.11(-0.20%)
Dec 26, 2017	51.20	54.90	51.01	54.87	5,451,797	+3.25(+6.30%)
Dec 22, 2017	52.50	53.69	51.32	51.62	5,314,261	-2.23(-4.14%)
Dec 21, 2017	52.40	55.10	52.30	53.85	6,624,234	+0.96(+1.82%)
Dec 20, 2017	56.58	56.74	52.43	52.89	6,657,062	-3.69(-6.52%)
Dec 19, 2017	57.71	58.80	53.95	56.58	11,359,742	+0.48(+0.86%)
Dec 18, 2017	54.55	57.25	53.01	56.10	14,239,999	+3.79(+7.25%)
Dec 15, 2017	47.48	53.17	46.76	52.31	16,826,574	+6.16(+13.35%)
Dec 14, 2017	47.49	48.52	45.63	46.15	6,934,533	+0.69(+1.52%)
Dec 13, 2017	47.79	48.63	44.25	45.46	6,703,356	-1.49(-3.17%)
Dec 12, 2017	48.06	48.70	46.50	46.95	6,339,240	-1.03(-2.15%)
Dec 11, 2017	45.00	48.20	44.50	47.98	10,283,083	+3.19(+7.12%)
Dec 08, 2017	43.15	44.98	42.15	44.79	8,539,732	+2.27(+5.34%)
Dec 07, 2017	43.02	45.44	42.07	42.52	10,240,731	-1.74(-3.93%)
Dec 06, 2017	38.50	44.55	37.81	44.26	11,866,213	+4.81(+12.19%)
Dec 05, 2017	41.16	42.45	39.21	39.45	5,006,030	-2.28(-5.46%)
Dec 04, 2017	44.50	45.20	41.32	41.73	5,703,003	-1.82(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.