Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.122 8.302 7.502 8.147 56,466 +0.57(+7.54%)
Oct 28, 2021 7.935 7.967 7.445 7.576 40,134 -0.40(-5.01%)
Oct 27, 2021 8.269 8.269 7.869 7.975 19,590 -0.30(-3.65%)
Oct 26, 2021 8.122 8.277 7.918 8.277 28,266 +0.34(+4.32%)
Oct 25, 2021 7.723 8.057 7.723 7.935 12,097 +0.16(+2.05%)
Oct 22, 2021 7.666 7.967 7.578 7.776 39,639 +0.11(+1.44%)
Oct 21, 2021 7.747 7.780 7.543 7.666 13,381 +0.01(+0.11%)
Oct 20, 2021 7.649 7.935 7.572 7.657 22,806 +0.11(+1.40%)
Oct 19, 2021 7.176 7.687 7.156 7.551 40,305 +0.38(+5.35%)
Oct 18, 2021 7.209 7.479 6.998 7.168 19,416 -0.04(-0.57%)
Oct 15, 2021 7.160 7.396 7.160 7.209 17,484 +0.19(+2.67%)
Oct 14, 2021 7.070 7.274 6.964 7.021 25,534 +0.06(+0.82%)
Oct 13, 2021 7.152 7.383 6.842 6.964 39,418 -0.11(-1.50%)
Oct 12, 2021 7.111 7.196 7.029 7.070 16,279 -0.02(-0.34%)
Oct 11, 2021 7.225 7.290 7.087 7.095 17,259 -0.02(-0.34%)
Oct 08, 2021 7.368 7.434 7.095 7.119 8,765 -0.09(-1.24%)
Oct 07, 2021 7.282 7.421 7.111 7.209 17,457 +0.06(+0.80%)
Oct 06, 2021 7.307 7.396 7.103 7.152 19,868 -0.15(-2.01%)
Oct 05, 2021 7.315 7.413 7.225 7.299 20,663 -0.02(-0.22%)
Oct 04, 2021 7.535 7.758 7.258 7.315 47,955 -0.42(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.