Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.996 5.284 4.742 4.846 26,368 -0.20(-3.94%)
Nov 27, 2020 5.466 5.503 4.893 5.044 20,863 -0.30(-5.60%)
Nov 25, 2020 5.100 5.359 5.076 5.344 35,568 +0.13(+2.54%)
Nov 24, 2020 4.774 5.291 4.628 5.211 86,753 +0.44(+9.17%)
Nov 23, 2020 4.623 4.956 4.562 4.774 79,712 +0.24(+5.26%)
Nov 20, 2020 4.432 4.651 4.432 4.535 8,420 +0.06(+1.33%)
Nov 19, 2020 4.491 4.734 4.376 4.475 53,661 +0.01(+0.27%)
Nov 18, 2020 4.448 4.615 4.424 4.464 12,422 +0.06(+1.45%)
Nov 17, 2020 4.479 4.535 4.384 4.400 17,197 -0.02(-0.54%)
Nov 16, 2020 4.456 4.615 4.416 4.424 13,968 -0.02(-0.54%)
Nov 13, 2020 4.408 4.448 4.396 4.448 5,655 +0.07(+1.64%)
Nov 12, 2020 4.384 4.615 4.360 4.376 16,771 -0.01(-0.18%)
Nov 11, 2020 4.639 4.647 4.193 4.384 36,398 -0.41(-8.62%)
Nov 10, 2020 4.527 4.901 4.304 4.798 34,319 +0.34(+7.68%)
Nov 09, 2020 4.734 4.734 4.296 4.456 36,717 +0.00(+0.00%)
Nov 06, 2020 4.543 4.543 4.416 4.456 8,043 +0.04(+0.90%)
Nov 05, 2020 4.400 4.527 4.344 4.416 16,195 +0.06(+1.28%)
Nov 04, 2020 4.376 4.376 4.277 4.360 4,528 +0.06(+1.48%)
Nov 03, 2020 4.066 4.404 4.066 4.296 8,933 -0.12(-2.75%)
Nov 02, 2020 4.050 4.446 4.050 4.418 5,380 +0.12(+2.83%)
Oct 30, 2020 4.456 4.456 4.201 4.296 11,437 -0.16(-3.57%)
Oct 29, 2020 4.392 4.456 4.316 4.456 11,793 -0.01(-0.27%)
Oct 28, 2020 4.257 4.468 4.185 4.468 38,829 +0.21(+4.95%)
Oct 27, 2020 4.249 4.456 4.150 4.257 32,484 -0.04(-0.93%)
Oct 26, 2020 4.440 5.068 4.217 4.296 255,440 -0.15(-3.40%)
Oct 23, 2020 4.408 4.575 4.376 4.448 12,568 +0.01(+0.18%)
Oct 22, 2020 4.424 4.694 4.416 4.440 47,729 -0.05(-1.06%)
Oct 21, 2020 4.487 4.527 4.376 4.487 9,694 +0.00(+0.00%)
Oct 20, 2020 4.456 4.503 4.265 4.487 18,872 +0.03(+0.71%)
Oct 19, 2020 4.336 4.694 4.336 4.456 36,952 +0.04(+0.90%)
Oct 16, 2020 4.384 4.456 4.257 4.416 22,120 +0.12(+2.83%)
Oct 15, 2020 4.471 4.559 4.201 4.294 28,260 -0.18(-3.96%)
Oct 14, 2020 4.464 4.559 4.177 4.471 54,503 -0.22(-4.75%)
Oct 13, 2020 4.647 5.013 4.647 4.694 103,474 -0.29(-5.90%)
Oct 12, 2020 4.694 5.164 4.209 4.989 232,138 +0.88(+21.51%)
Oct 09, 2020 4.149 4.149 3.994 4.105 10,808 +0.04(+0.98%)
Oct 08, 2020 4.177 4.177 4.050 4.066 8,870 -0.01(-0.20%)
Oct 07, 2020 4.002 4.156 3.978 4.074 25,015 +0.15(+3.73%)
Oct 06, 2020 4.304 4.304 3.747 3.927 59,994 -0.38(-8.76%)
Oct 05, 2020 4.432 4.432 4.241 4.304 10,979 -0.09(-1.99%)
Oct 02, 2020 4.495 4.495 4.217 4.392 30,415 -0.11(-2.47%)
Oct 01, 2020 4.479 4.662 4.376 4.503 13,607 +0.02(+0.35%)
Sep 30, 2020 4.543 4.814 4.296 4.487 57,116 -0.28(-5.84%)
Sep 29, 2020 4.853 4.853 4.424 4.766 23,667 -0.02(-0.50%)
Sep 28, 2020 4.853 4.853 4.575 4.790 32,605 +0.21(+4.70%)
Sep 25, 2020 4.837 5.028 4.575 4.575 27,525 -0.40(-8.00%)
Sep 24, 2020 4.734 5.172 4.575 4.973 67,853 +0.23(+4.87%)
Sep 23, 2020 5.052 5.052 4.734 4.742 50,154 -0.10(-2.13%)
Sep 22, 2020 4.869 5.132 4.734 4.845 87,476 +0.15(+3.22%)
Sep 21, 2020 4.654 4.694 4.575 4.694 54,629 -0.03(-0.67%)
Sep 18, 2020 4.169 4.734 4.058 4.726 118,144 +0.55(+13.25%)
Sep 17, 2020 4.098 4.277 3.973 4.173 39,003 +0.07(+1.65%)
Sep 16, 2020 3.922 4.137 3.711 4.105 70,356 +0.22(+5.74%)
Sep 15, 2020 3.899 3.899 3.628 3.883 32,993 -0.02(-0.41%)
Sep 14, 2020 3.572 3.899 3.461 3.899 45,652 +0.33(+9.13%)
Sep 11, 2020 3.636 3.668 3.501 3.572 14,202 -0.09(-2.39%)
Sep 10, 2020 3.596 3.668 3.437 3.660 29,162 +0.06(+1.55%)
Sep 09, 2020 3.572 3.811 3.572 3.604 16,990 +0.02(+0.67%)
Sep 08, 2020 3.676 3.716 3.421 3.580 30,560 -0.19(-5.06%)
Sep 04, 2020 3.915 3.915 3.676 3.771 21,366 -0.14(-3.66%)
Sep 03, 2020 3.922 3.922 3.700 3.915 59,471 -0.01(-0.20%)
Sep 02, 2020 3.875 3.922 3.620 3.922 50,539 +0.03(+0.82%)
Sep 01, 2020 4.034 4.034 3.740 3.891 49,002 -0.18(-4.49%)
Aug 31, 2020 4.193 4.296 3.795 4.074 108,403 -0.06(-1.54%)
Aug 28, 2020 3.732 4.161 3.652 4.137 107,712 +0.47(+12.80%)
Aug 27, 2020 3.684 3.708 3.588 3.668 49,502 +0.06(+1.77%)
Aug 26, 2020 3.684 3.778 3.501 3.604 76,490 -0.15(-4.03%)
Aug 25, 2020 3.445 3.803 3.445 3.755 95,078 +0.31(+9.01%)
Aug 24, 2020 4.018 4.177 3.342 3.445 276,270 -0.58(-14.43%)
Aug 21, 2020 4.233 4.376 3.978 4.026 136,242 -0.33(-7.66%)
Aug 20, 2020 4.161 4.519 4.137 4.360 237,961 +0.07(+1.67%)
Aug 19, 2020 4.368 4.368 4.026 4.288 143,899 +0.31(+7.80%)
Aug 18, 2020 4.861 4.909 3.978 3.978 263,033 -0.88(-18.17%)
Aug 17, 2020 4.615 4.933 4.296 4.861 470,226 -0.10(-1.93%)
Aug 14, 2020 5.410 5.569 4.694 4.957 1,212,612 -0.62(-11.13%)
Aug 13, 2020 7.455 8.155 5.426 5.577 40,951,536 +2.77(+98.58%)
Aug 12, 2020 2.769 2.912 2.522 2.809 35,337 +0.14(+5.06%)
Aug 11, 2020 2.649 2.705 2.642 2.673 5,775 +0.08(+3.07%)
Aug 10, 2020 2.586 2.761 2.506 2.594 11,193 +0.02(+0.62%)
Aug 07, 2020 2.785 2.813 2.513 2.578 14,453 -0.38(-12.90%)
Aug 06, 2020 2.586 3.103 2.554 2.960 66,828 +0.39(+15.17%)
Aug 05, 2020 2.498 2.681 2.498 2.570 9,371 -0.09(-3.29%)
Aug 04, 2020 2.482 2.657 2.387 2.657 20,210 +0.28(+11.71%)
Aug 03, 2020 2.482 2.522 2.331 2.379 11,838 -0.17(-6.56%)
Jul 31, 2020 2.546 2.642 2.546 2.546 1,005 +0.04(+1.59%)
Jul 30, 2020 2.586 2.622 2.506 2.506 3,135 -0.10(-3.67%)
Jul 29, 2020 2.665 2.665 2.554 2.602 5,390 +0.12(+4.81%)
Jul 28, 2020 2.737 2.737 2.482 2.482 5,780 -0.31(-11.11%)
Jul 27, 2020 2.657 2.848 2.657 2.793 6,222 +0.08(+2.93%)
Jul 24, 2020 2.689 2.765 2.689 2.713 2,765 +0.09(+3.33%)
Jul 23, 2020 2.665 2.685 2.626 2.626 2,119 -0.08(-2.94%)
Jul 22, 2020 2.626 2.753 2.610 2.705 4,866 +0.02(+0.89%)
Jul 21, 2020 2.769 2.803 2.618 2.681 8,159 -0.08(-3.02%)
Jul 20, 2020 2.626 2.818 2.626 2.765 2,135 +0.06(+2.21%)
Jul 17, 2020 2.705 2.777 2.705 2.705 1,633 +0.03(+1.19%)
Jul 16, 2020 2.610 2.721 2.586 2.673 8,143 +0.02(+0.90%)
Jul 15, 2020 2.618 2.809 2.594 2.649 8,962 +0.16(+6.39%)
Jul 14, 2020 2.578 2.681 2.474 2.490 7,952 -0.01(-0.32%)
Jul 13, 2020 2.626 2.626 2.498 2.498 7,293 -0.11(-4.27%)
Jul 10, 2020 2.753 2.773 2.506 2.610 5,781 -0.14(-5.20%)
Jul 09, 2020 2.825 2.825 2.530 2.753 10,223 -0.03(-1.14%)
Jul 08, 2020 2.769 2.821 2.721 2.785 3,984 +0.06(+2.34%)
Jul 07, 2020 2.705 2.721 2.530 2.721 2,907 +0.05(+1.79%)
Jul 06, 2020 2.673 2.705 2.530 2.673 3,788 +0.02(+0.60%)
Jul 02, 2020 2.673 2.769 2.657 2.657 3,267 +0.03(+1.21%)
Jul 01, 2020 2.665 2.713 2.626 2.626 2,322 -0.12(-4.35%)
Jun 30, 2020 2.769 2.769 2.697 2.745 1,408 +0.15(+5.83%)
Jun 29, 2020 2.618 2.777 2.594 2.594 11,095 +0.03(+1.24%)
Jun 26, 2020 2.785 2.793 2.562 2.562 8,420 -0.29(-10.31%)
Jun 25, 2020 2.793 2.920 2.785 2.856 2,247 -0.10(-3.23%)
Jun 24, 2020 2.840 2.984 2.761 2.952 6,657 +0.14(+4.80%)
Jun 23, 2020 2.825 2.832 2.817 2.817 2,409 +0.09(+3.21%)
Jun 22, 2020 2.753 2.866 2.602 2.729 11,463 -0.10(-3.65%)
Jun 19, 2020 2.912 2.912 2.832 2.832 1,131 -0.04(-1.38%)
Jun 18, 2020 2.729 2.896 2.729 2.872 5,266 -0.06(-2.17%)
Jun 17, 2020 2.984 2.984 2.785 2.936 3,754 -0.02(-0.54%)
Jun 16, 2020 3.008 3.008 2.825 2.952 3,277 -0.02(-0.54%)
Jun 15, 2020 3.031 3.031 2.904 2.968 2,031 +0.03(+0.90%)
Jun 12, 2020 3.143 3.143 2.864 2.941 17,218 -0.15(-4.72%)
Jun 11, 2020 2.809 3.103 2.771 3.087 4,934 +0.00(+0.00%)
Jun 10, 2020 3.143 3.143 2.952 3.087 10,981 -0.03(-1.02%)
Jun 09, 2020 3.031 3.119 3.031 3.119 9,573 +0.00(+0.00%)
Jun 08, 2020 3.023 3.183 3.023 3.119 12,924 +0.08(+2.62%)
Jun 05, 2020 3.008 3.143 3.008 3.039 14,453 +0.03(+1.06%)
Jun 04, 2020 3.008 3.023 2.843 3.008 13,865 -0.04(-1.31%)
Jun 03, 2020 3.015 3.183 2.872 3.047 22,854 +0.25(+9.12%)
Jun 02, 2020 2.602 2.904 2.530 2.793 13,742 +0.26(+10.12%)
Jun 01, 2020 2.634 2.634 2.385 2.536 17,827 -0.06(-2.29%)
May 29, 2020 2.443 2.607 2.439 2.596 10,054 +0.07(+2.58%)
May 28, 2020 2.506 2.578 2.395 2.530 19,740 +0.15(+6.35%)
May 27, 2020 2.427 2.506 2.268 2.379 14,573 +0.06(+2.75%)
May 26, 2020 2.602 2.681 2.315 2.315 8,599 +0.01(+0.33%)
May 22, 2020 2.355 2.355 2.308 2.308 1,633 -0.02(-0.67%)
May 21, 2020 2.395 2.482 2.323 2.323 7,842 +0.05(+2.10%)
May 20, 2020 2.268 2.371 2.268 2.276 7,287 +0.02(+1.06%)
May 19, 2020 2.283 2.283 2.221 2.252 2,816 -0.01(-0.35%)
May 18, 2020 2.570 2.676 2.108 2.260 36,328 -0.18(-7.19%)
May 15, 2020 2.443 2.506 2.427 2.435 3,393 +0.05(+2.00%)
May 14, 2020 2.339 2.387 2.339 2.387 20,340 -0.16(-6.36%)
May 13, 2020 2.618 2.618 2.549 2.549 1,131 -0.07(-2.62%)
May 12, 2020 2.856 2.856 2.618 2.618 5,735 -0.10(-3.80%)
May 11, 2020 2.777 2.785 2.721 2.721 3,540 -0.06(-2.29%)
May 08, 2020 2.697 2.944 2.665 2.785 11,185 +0.00(+0.00%)
May 07, 2020 2.785 2.785 2.710 2.785 3,217 +0.07(+2.66%)
May 06, 2020 2.761 2.785 2.713 2.713 878 -0.09(-3.17%)
May 05, 2020 2.840 2.864 2.708 2.802 7,355 -0.04(-1.37%)
May 04, 2020 2.825 2.864 2.673 2.840 6,436 -0.10(-3.51%)
May 01, 2020 2.800 2.944 2.800 2.944 2,262 +0.24(+8.82%)
Apr 30, 2020 2.713 2.832 2.642 2.705 24,810 -0.01(-0.40%)
Apr 29, 2020 2.634 2.825 2.634 2.716 6,707 +0.15(+6.05%)
Apr 28, 2020 2.594 2.689 2.554 2.561 7,318 +0.02(+0.59%)
Apr 27, 2020 2.419 2.575 2.369 2.546 6,716 +0.23(+10.06%)
Apr 24, 2020 2.451 2.451 2.211 2.313 8,043 -0.15(-6.21%)
Apr 23, 2020 2.689 2.711 2.466 2.466 6,103 -0.12(-4.79%)
Apr 22, 2020 2.673 2.825 2.586 2.591 7,351 -0.19(-6.70%)
Apr 21, 2020 2.896 2.936 2.618 2.777 10,425 -0.09(-3.06%)
Apr 20, 2020 2.856 2.926 2.856 2.864 3,045 +0.00(+0.00%)
Apr 17, 2020 2.920 3.103 2.841 2.864 35,191 +0.09(+3.15%)
Apr 16, 2020 3.008 3.143 2.769 2.777 18,797 -0.01(-0.29%)
Apr 15, 2020 2.578 3.175 2.411 2.785 21,028 +0.00(+0.00%)
Apr 14, 2020 2.371 2.785 2.341 2.785 27,914 +0.56(+25.45%)
Apr 13, 2020 2.244 2.276 2.069 2.220 12,647 +0.08(+3.68%)
Apr 09, 2020 2.108 2.268 1.782 2.141 21,869 +0.27(+14.39%)
Apr 08, 2020 1.870 1.917 1.830 1.872 8,464 -0.01(-0.32%)
Apr 07, 2020 1.830 2.050 1.830 1.878 8,473 +0.17(+9.77%)
Apr 06, 2020 1.917 1.917 1.655 1.711 20,301 +0.10(+6.31%)
Apr 03, 2020 1.651 1.651 1.591 1.609 22,497 -0.04(-2.30%)
Apr 02, 2020 1.671 1.822 1.631 1.647 35,403 -0.03(-1.90%)
Apr 01, 2020 1.671 1.841 1.671 1.679 7,615 -0.15(-8.18%)
Mar 31, 2020 1.836 1.836 1.811 1.828 1,457 -0.11(-5.43%)
Mar 30, 2020 2.232 2.232 1.679 1.933 15,378 -0.07(-3.57%)
Mar 27, 2020 2.220 2.220 1.830 2.005 11,060 -0.06(-3.08%)
Mar 26, 2020 1.631 2.283 1.631 2.069 53,156 +0.48(+30.00%)
Mar 25, 2020 1.647 1.647 1.532 1.591 11,417 +0.01(+0.51%)
Mar 24, 2020 1.633 1.671 1.512 1.583 15,489 +0.18(+13.06%)
Mar 23, 2020 1.472 1.512 1.369 1.400 10,562 -0.12(-7.86%)
Mar 20, 2020 1.758 2.036 1.432 1.520 33,306 -0.25(-13.96%)
Mar 19, 2020 2.124 2.761 1.369 1.766 89,477 -0.14(-7.50%)
Mar 18, 2020 1.679 1.910 1.591 1.910 59,823 +0.02(+0.84%)
Mar 17, 2020 1.910 1.910 1.434 1.894 14,685 -0.16(-8.01%)
Mar 16, 2020 2.258 2.258 1.758 2.058 13,757 -0.37(-15.17%)
Mar 13, 2020 2.443 2.447 2.387 2.427 5,153 -0.02(-0.65%)
Mar 12, 2020 2.753 2.753 1.910 2.443 32,764 -0.21(-7.85%)
Mar 11, 2020 2.737 2.817 2.651 2.651 31,308 -0.10(-3.50%)
Mar 10, 2020 2.785 2.785 2.626 2.747 5,368 -0.01(-0.25%)
Mar 09, 2020 2.825 2.825 2.565 2.754 2,943 -0.07(-2.51%)
Mar 06, 2020 2.753 2.825 2.753 2.825 1,508 +0.04(+1.43%)
Mar 05, 2020 3.031 3.031 2.649 2.785 6,267 -0.28(-9.09%)
Mar 04, 2020 3.151 3.159 3.000 3.063 8,340 -0.08(-2.53%)
Mar 03, 2020 3.143 3.147 3.143 3.143 414 -0.00(-0.15%)
Mar 02, 2020 3.254 3.254 3.071 3.148 8,571 -0.05(-1.69%)
Feb 28, 2020 3.198 3.202 3.111 3.202 8,923 +0.01(+0.35%)
Feb 27, 2020 3.302 3.303 2.959 3.190 7,763 -0.13(-3.98%)
Feb 26, 2020 3.421 3.463 2.968 3.323 19,048 -0.14(-4.00%)
Feb 25, 2020 3.501 3.501 3.381 3.461 7,292 -0.04(-1.13%)
Feb 24, 2020 3.501 3.501 3.462 3.501 4,322 -0.00(-0.00%)
Feb 21, 2020 3.620 3.671 3.501 3.501 4,147 -0.18(-4.86%)
Feb 20, 2020 3.630 3.692 3.630 3.680 6,460 +0.02(+0.54%)
Feb 19, 2020 3.644 3.688 3.644 3.660 598 +0.08(+2.22%)
Feb 18, 2020 3.633 3.633 3.580 3.580 2,680 -0.06(-1.53%)
Feb 14, 2020 3.580 3.636 3.580 3.636 502 +0.03(+0.94%)
Feb 13, 2020 3.602 3.602 3.602 3.602 228 -0.00(-0.11%)
Feb 12, 2020 3.616 3.616 3.606 3.606 472 +0.07(+1.85%)
Feb 11, 2020 3.620 3.660 3.502 3.541 3,328 -0.11(-2.94%)
Feb 10, 2020 3.648 3.648 3.648 3.648 2,071 +0.01(+0.32%)
Feb 07, 2020 3.614 3.656 3.596 3.636 3,016 -0.02(-0.51%)
Feb 06, 2020 3.644 3.655 3.644 3.655 560 +0.10(+2.95%)
Feb 05, 2020 3.737 3.737 3.550 3.550 501 -0.13(-3.47%)
Feb 04, 2020 3.713 3.734 3.660 3.677 5,395 -0.06(-1.66%)
Feb 03, 2020 3.779 3.779 3.740 3.740 917 -0.01(-0.14%)
Jan 31, 2020 3.740 3.745 3.740 3.745 502 +0.01(+0.14%)
Jan 30, 2020 3.740 3.740 3.740 3.740 325 -0.00(-0.09%)
Jan 29, 2020 3.740 3.779 3.541 3.743 1,941 +0.00(+0.09%)
Jan 28, 2020 3.724 3.740 3.724 3.740 1,811 +0.04(+1.08%)
Jan 27, 2020 3.740 3.779 3.700 3.700 4,278 -0.06(-1.47%)
Jan 24, 2020 3.701 3.755 3.701 3.755 5,027 +0.04(+1.05%)
Jan 23, 2020 3.700 3.716 3.692 3.716 1,411 +0.02(+0.43%)
Jan 22, 2020 3.726 3.726 3.700 3.700 4,625 -0.03(-0.85%)
Jan 21, 2020 3.716 3.736 3.517 3.732 6,818 +0.03(+0.86%)
Jan 17, 2020 3.700 3.716 3.687 3.700 4,776 -0.01(-0.16%)
Jan 16, 2020 3.701 3.706 3.701 3.706 1,294 -0.05(-1.33%)
Jan 15, 2020 3.502 3.755 3.502 3.755 7,595 +0.14(+3.74%)
Jan 14, 2020 3.620 3.620 3.620 3.620 208 +0.04(+1.22%)
Jan 13, 2020 3.572 3.692 3.477 3.576 6,096 -0.06(-1.74%)
Jan 10, 2020 3.469 3.676 3.469 3.640 14,956 -0.04(-1.12%)
Jan 09, 2020 3.681 3.681 3.681 136 +0.00(+0.00%)
Jan 08, 2020 3.467 3.681 3.467 3.681 4,789 +0.10(+2.80%)
Jan 07, 2020 3.580 3.580 3.580 3.580 633 -0.07(-1.96%)
Jan 06, 2020 3.517 3.652 3.517 3.652 1,961 +0.07(+2.00%)
Jan 03, 2020 3.676 3.676 3.580 3.580 1,005 -0.00(-0.09%)
Jan 02, 2020 3.692 3.692 3.552 3.583 2,242 -0.04(-1.01%)
Dec 31, 2019 3.676 3.676 3.519 3.620 8,672 -0.06(-1.52%)
Dec 30, 2019 3.843 3.843 3.509 3.676 21,384 -0.10(-2.74%)
Dec 27, 2019 3.891 3.912 3.700 3.779 11,940 -0.16(-4.04%)
Dec 26, 2019 3.922 3.938 3.859 3.938 14,691 +0.08(+2.06%)
Dec 24, 2019 3.937 3.937 3.859 3.859 1,633 -0.05(-1.33%)
Dec 23, 2019 3.906 3.919 3.859 3.911 9,787 -0.02(-0.50%)
Dec 20, 2019 3.946 3.963 3.899 3.930 4,776 -0.01(-0.20%)
Dec 19, 2019 4.002 4.002 3.938 3.938 1,907 +0.06(+1.58%)
Dec 18, 2019 3.938 3.978 3.867 3.877 1,486 -0.06(-1.56%)
Dec 17, 2019 4.050 4.050 3.828 3.938 2,981 +0.00(+0.00%)
Dec 16, 2019 3.868 3.978 3.868 3.938 565 +0.07(+1.85%)
Dec 13, 2019 3.930 3.938 3.859 3.867 12,442 -0.04(-1.02%)
Dec 12, 2019 3.716 3.907 3.700 3.907 14,478 +0.37(+10.34%)
Dec 11, 2019 4.082 4.082 3.451 3.541 21,614 -0.56(-13.76%)
Dec 10, 2019 4.135 4.137 4.040 4.105 3,566 -0.00(-0.06%)
Dec 09, 2019 4.108 4.108 4.108 4.108 340 +0.01(+0.25%)
Dec 06, 2019 4.217 4.217 4.066 4.098 13,448 -0.05(-1.10%)
Dec 05, 2019 4.098 4.143 4.082 4.143 1,557 +0.09(+2.10%)
Dec 04, 2019 4.153 4.169 4.058 4.058 1,123 -0.04(-0.97%)
Dec 03, 2019 4.098 4.121 4.062 4.098 15,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.