Indicators

Fat Brands Inc (NQ: FAT )

5.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.630	6.747	6.413	6.580	21,525	-0.30(-4.33%)
Feb 27, 2023	6.639	6.963	6.522	6.878	16,411	+0.24(+3.60%)
Feb 24, 2023	6.567	6.845	6.567	6.639	4,219	-0.05(-0.81%)
Feb 23, 2023	7.081	7.090	6.165	6.693	15,555	-0.17(-2.50%)
Feb 22, 2023	6.991	6.991	6.829	6.864	13,663	-0.08(-1.17%)
Feb 21, 2023	6.918	7.001	6.864	6.945	4,086	-0.03(-0.39%)
Feb 17, 2023	6.864	7.036	6.864	6.973	8,366	-0.02(-0.26%)
Feb 16, 2023	6.900	6.991	6.872	6.991	7,617	+0.18(+2.65%)
Feb 15, 2023	6.738	7.045	6.738	6.810	10,609	+0.09(+1.34%)
Feb 14, 2023	6.657	7.117	6.642	6.720	31,611	-0.28(-3.99%)
Feb 13, 2023	6.991	7.008	6.751	7.000	31,046	+0.09(+1.28%)
Feb 10, 2023	6.530	7.017	6.415	6.911	51,248	+0.51(+8.03%)
Feb 09, 2023	6.645	6.645	6.246	6.397	20,575	-0.28(-4.24%)
Feb 08, 2023	6.743	6.867	6.654	6.681	16,102	-0.05(-0.72%)
Feb 07, 2023	6.636	6.729	6.512	6.729	11,986	+0.10(+1.54%)
Feb 06, 2023	6.654	6.654	6.362	6.627	12,292	+0.34(+5.35%)
Feb 03, 2023	6.170	6.399	6.170	6.291	6,008	-0.01(-0.12%)
Feb 02, 2023	6.158	6.423	5.848	6.299	29,208	+0.14(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.