Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

7.655 +0.215 (+2.89%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.591 6.591 6.494 6.499 3,721 -0.05(-0.70%)
Mar 30, 2023 6.453 6.623 6.453 6.545 3,136 +0.10(+1.57%)
Mar 29, 2023 6.379 6.683 6.361 6.444 5,116 +0.06(+1.01%)
Mar 28, 2023 6.582 6.642 6.370 6.379 7,585 -0.17(-2.54%)
Mar 27, 2023 6.665 6.803 6.453 6.545 8,337 -0.14(-2.07%)
Mar 24, 2023 6.812 6.905 6.637 6.683 10,155 +0.04(+0.55%)
Mar 23, 2023 6.600 6.911 6.600 6.647 3,473 -0.01(-0.14%)
Mar 22, 2023 6.702 7.043 6.613 6.656 15,579 -0.08(-1.23%)
Mar 21, 2023 6.739 7.034 6.665 6.739 4,399 -0.09(-1.35%)
Mar 20, 2023 6.849 6.978 6.725 6.831 4,428 +0.02(+0.27%)
Mar 17, 2023 6.905 7.015 6.739 6.812 8,153 -0.09(-1.34%)
Mar 16, 2023 6.684 6.914 6.684 6.905 9,901 -0.08(-1.19%)
Mar 15, 2023 6.757 7.135 6.757 6.988 11,416 +0.07(+1.07%)
Mar 14, 2023 7.172 7.172 6.859 6.914 9,626 +0.02(+0.27%)
Mar 13, 2023 6.914 7.227 6.858 6.895 15,447 -0.33(-4.59%)
Mar 10, 2023 6.923 7.246 6.914 7.227 11,070 +0.23(+3.29%)
Mar 09, 2023 7.260 7.260 6.942 6.997 10,627 -0.20(-2.82%)
Mar 08, 2023 7.126 7.237 7.029 7.200 9,486 +0.18(+2.49%)
Mar 07, 2023 7.163 7.163 6.988 7.025 10,062 -0.16(-2.18%)
Mar 06, 2023 6.932 7.283 6.702 7.181 21,390 +0.02(+0.32%)
Mar 03, 2023 7.172 7.237 6.926 7.158 48,600 +0.50(+7.55%)
Mar 02, 2023 6.947 6.949 6.619 6.656 9,675 -0.14(-2.04%)
Mar 01, 2023 6.794 6.909 6.776 6.794 6,475 +0.07(+1.03%)
Feb 28, 2023 6.776 6.895 6.554 6.725 21,061 -0.30(-4.33%)
Feb 27, 2023 6.785 7.117 6.665 7.029 16,057 +0.24(+3.60%)
Feb 24, 2023 6.711 6.996 6.711 6.785 4,128 -0.06(-0.81%)
Feb 23, 2023 7.237 7.246 6.301 6.840 15,220 -0.18(-2.50%)
Feb 22, 2023 7.144 7.144 6.980 7.015 13,369 -0.08(-1.17%)
Feb 21, 2023 7.071 7.155 7.015 7.098 3,998 -0.03(-0.39%)
Feb 17, 2023 7.015 7.190 7.015 7.126 8,186 -0.02(-0.26%)
Feb 16, 2023 7.052 7.144 7.024 7.144 7,453 +0.18(+2.65%)
Feb 15, 2023 6.886 7.200 6.886 6.960 10,381 +0.09(+1.34%)
Feb 14, 2023 6.803 7.273 6.788 6.868 30,931 -0.29(-3.99%)
Feb 13, 2023 7.145 7.163 6.900 7.154 30,378 +0.09(+1.28%)
Feb 10, 2023 6.674 7.172 6.556 7.063 50,144 +0.53(+8.03%)
Feb 09, 2023 6.791 6.791 6.384 6.538 20,132 -0.29(-4.24%)
Feb 08, 2023 6.891 7.018 6.800 6.828 15,755 -0.05(-0.72%)
Feb 07, 2023 6.782 6.877 6.656 6.877 11,728 +0.10(+1.54%)
Feb 06, 2023 6.800 6.800 6.502 6.773 12,027 +0.34(+5.35%)
Feb 03, 2023 6.306 6.540 6.306 6.429 5,879 -0.01(-0.12%)
Feb 02, 2023 6.293 6.565 5.976 6.437 28,579 +0.14(+2.28%)
Feb 01, 2023 6.185 6.339 6.099 6.293 20,236 +0.23(+3.81%)
Jan 31, 2023 6.013 6.110 5.985 6.062 5,156 +0.05(+0.83%)
Jan 30, 2023 6.176 6.203 5.995 6.013 13,573 -0.14(-2.21%)
Jan 27, 2023 6.302 6.302 6.058 6.148 9,081 -0.15(-2.44%)
Jan 26, 2023 6.339 6.339 6.076 6.302 9,897 +0.00(+0.01%)
Jan 25, 2023 6.239 6.316 6.076 6.302 6,241 -0.06(-1.01%)
Jan 24, 2023 5.931 6.388 5.931 6.366 16,250 +0.43(+7.26%)
Jan 23, 2023 5.931 6.134 5.922 5.935 8,978 +0.01(+0.20%)
Jan 20, 2023 5.931 6.058 5.849 5.923 17,339 +0.03(+0.48%)
Jan 19, 2023 5.886 5.967 5.841 5.895 3,637 -0.08(-1.36%)
Jan 18, 2023 6.112 6.112 5.940 5.976 3,382 -0.02(-0.30%)
Jan 17, 2023 5.832 6.067 5.669 5.995 19,601 +0.25(+4.33%)
Jan 13, 2023 5.904 5.904 5.623 5.745 37,796 -0.12(-2.08%)
Jan 12, 2023 6.013 6.013 5.757 5.868 10,417 -0.14(-2.41%)
Jan 11, 2023 6.022 6.040 5.868 6.013 12,264 +0.14(+2.47%)
Jan 10, 2023 5.750 5.886 5.605 5.868 8,728 +0.17(+3.02%)
Jan 09, 2023 5.605 5.759 5.456 5.696 15,672 +0.35(+6.61%)
Jan 06, 2023 5.207 5.343 5.107 5.343 19,101 +0.14(+2.61%)
Jan 05, 2023 5.134 5.207 4.799 5.207 11,624 +0.07(+1.41%)
Jan 04, 2023 4.709 5.175 4.709 5.134 30,072 +0.34(+6.98%)
Jan 03, 2023 4.437 4.799 4.437 4.799 18,769 +0.32(+7.14%)
Dec 30, 2022 4.374 4.555 4.283 4.480 16,848 +0.06(+1.37%)
Dec 29, 2022 4.464 4.546 4.310 4.419 24,156 -0.03(-0.61%)
Dec 28, 2022 4.917 4.980 4.446 4.446 46,355 -0.53(-10.56%)
Dec 27, 2022 5.008 5.012 4.903 4.971 8,728 -0.03(-0.55%)
Dec 23, 2022 5.080 5.190 4.980 4.998 12,179 -0.08(-1.60%)
Dec 22, 2022 4.998 5.191 4.998 5.080 5,669 +0.08(+1.63%)
Dec 21, 2022 4.971 5.055 4.899 4.998 25,892 +0.02(+0.36%)
Dec 20, 2022 5.320 5.320 4.899 4.980 19,458 -0.07(-1.43%)
Dec 19, 2022 5.605 5.605 5.035 5.053 12,170 -0.29(-5.42%)
Dec 16, 2022 5.370 5.492 5.216 5.343 22,594 -0.03(-0.51%)
Dec 15, 2022 5.478 5.857 5.297 5.370 22,471 -0.14(-2.63%)
Dec 14, 2022 5.542 5.650 5.415 5.515 12,385 -0.08(-1.46%)
Dec 13, 2022 5.813 5.813 5.080 5.596 91,525 -0.10(-1.75%)
Dec 12, 2022 5.705 5.831 5.553 5.696 13,588 -0.01(-0.16%)
Dec 09, 2022 5.832 5.832 5.560 5.705 9,335 +0.04(+0.64%)
Dec 08, 2022 5.508 5.777 5.501 5.669 10,967 +0.25(+4.68%)
Dec 07, 2022 5.261 5.524 5.261 5.415 17,196 +0.07(+1.36%)
Dec 06, 2022 5.813 5.949 5.252 5.343 28,699 -0.45(-7.81%)
Dec 05, 2022 6.112 6.230 5.795 5.795 16,528 -0.36(-5.88%)
Dec 02, 2022 6.094 6.339 6.094 6.157 13,763 -0.05(-0.73%)
Dec 01, 2022 6.185 6.323 6.099 6.203 11,128 +0.00(+0.00%)
Nov 30, 2022 6.067 6.248 6.067 6.203 7,111 +0.09(+1.48%)
Nov 29, 2022 6.221 6.339 5.958 6.112 6,975 -0.10(-1.60%)
Nov 28, 2022 6.067 6.293 6.049 6.212 3,350 +0.00(+0.07%)
Nov 25, 2022 6.194 6.207 6.085 6.207 727 -0.07(-1.15%)
Nov 23, 2022 6.112 6.302 5.995 6.280 3,786 +0.28(+4.60%)
Nov 22, 2022 6.121 6.339 5.949 6.004 15,211 -0.01(-0.15%)
Nov 21, 2022 5.886 6.315 5.795 6.013 11,503 +0.19(+3.27%)
Nov 18, 2022 5.886 5.886 5.732 5.822 10,381 -0.11(-1.93%)
Nov 17, 2022 6.203 6.203 5.741 5.937 24,484 -0.18(-3.01%)
Nov 16, 2022 6.339 6.447 5.895 6.121 32,159 -0.13(-2.03%)
Nov 15, 2022 6.339 6.699 6.248 6.248 25,251 -0.24(-3.63%)
Nov 14, 2022 6.493 6.963 6.429 6.483 21,247 +0.00(+0.00%)
Nov 11, 2022 6.395 6.572 6.226 6.483 13,094 +0.19(+2.96%)
Nov 10, 2022 6.217 6.395 6.189 6.297 16,308 +0.08(+1.29%)
Nov 09, 2022 6.306 6.421 6.110 6.217 50,478 -0.08(-1.27%)
Nov 08, 2022 6.510 6.589 6.270 6.297 12,519 -0.12(-1.94%)
Nov 07, 2022 6.501 6.635 6.359 6.421 39,750 -0.42(-6.10%)
Nov 04, 2022 7.061 7.233 6.732 6.839 48,983 +0.17(+2.53%)
Nov 03, 2022 6.794 6.919 6.572 6.670 22,346 +0.00(+0.00%)
Nov 02, 2022 7.123 7.167 6.617 6.670 14,775 -0.50(-6.94%)
Nov 01, 2022 7.318 7.352 6.959 7.167 12,490 -0.21(-2.89%)
Oct 31, 2022 7.070 7.536 7.070 7.381 39,803 +0.26(+3.62%)
Oct 28, 2022 7.105 7.194 6.928 7.123 24,105 +0.02(+0.25%)
Oct 27, 2022 6.919 7.105 6.634 7.105 21,771 +0.36(+5.26%)
Oct 26, 2022 6.608 6.928 6.415 6.750 61,312 +0.66(+10.79%)
Oct 25, 2022 6.093 6.199 5.995 6.093 4,025 +0.06(+1.03%)
Oct 24, 2022 6.082 6.386 5.830 6.031 2,856 +0.01(+0.15%)
Oct 21, 2022 6.302 6.302 5.876 6.022 13,343 -0.22(-3.49%)
Oct 20, 2022 5.988 6.341 5.988 6.239 9,578 +0.06(+0.93%)
Oct 19, 2022 6.306 6.350 6.182 6.182 10,324 -0.14(-2.25%)
Oct 18, 2022 6.324 6.324 6.173 6.324 5,269 +0.07(+1.14%)
Oct 17, 2022 6.270 6.341 6.173 6.253 4,855 +0.11(+1.80%)
Oct 14, 2022 6.155 6.318 6.142 6.142 2,964 -0.02(-0.36%)
Oct 13, 2022 6.039 6.164 5.959 6.164 2,629 +0.16(+2.66%)
Oct 12, 2022 6.004 6.322 5.986 6.004 9,177 -0.25(-3.98%)
Oct 11, 2022 6.324 6.341 6.136 6.253 9,159 -0.21(-3.30%)
Oct 10, 2022 6.608 6.741 6.364 6.466 3,451 -0.20(-2.93%)
Oct 07, 2022 6.919 6.919 6.457 6.661 5,858 -0.27(-3.85%)
Oct 06, 2022 6.892 6.946 6.874 6.928 11,861 +0.12(+1.83%)
Oct 05, 2022 6.732 6.936 6.722 6.803 9,265 -0.03(-0.39%)
Oct 04, 2022 6.768 6.883 6.644 6.830 6,411 +0.16(+2.47%)
Oct 03, 2022 6.723 6.777 6.483 6.666 9,469 +0.08(+1.28%)
Sep 30, 2022 6.529 6.634 6.529 6.581 4,214 +0.10(+1.49%)
Sep 29, 2022 6.626 6.750 6.394 6.485 3,694 -0.22(-3.29%)
Sep 28, 2022 6.448 6.714 6.448 6.706 3,612 +0.18(+2.72%)
Sep 27, 2022 6.839 6.839 6.448 6.528 6,274 -0.31(-4.57%)
Sep 26, 2022 7.114 7.114 6.670 6.840 20,524 -0.25(-3.49%)
Sep 23, 2022 7.407 7.478 7.025 7.087 7,099 -0.51(-6.67%)
Sep 22, 2022 7.549 7.763 7.549 7.594 9,917 -0.04(-0.52%)
Sep 21, 2022 7.620 7.718 7.389 7.634 3,892 +0.08(+1.12%)
Sep 20, 2022 7.549 7.549 7.487 7.549 3,151 -0.01(-0.12%)
Sep 19, 2022 7.505 7.558 7.372 7.558 3,939 -0.07(-0.93%)
Sep 16, 2022 7.780 7.780 7.517 7.629 8,151 -0.15(-1.94%)
Sep 15, 2022 7.514 7.780 7.514 7.780 3,637 +0.21(+2.82%)
Sep 14, 2022 7.727 7.727 7.549 7.567 5,379 -0.08(-1.05%)
Sep 13, 2022 7.718 7.718 7.568 7.647 3,311 +0.01(+0.12%)
Sep 12, 2022 7.762 7.762 7.567 7.638 8,400 -0.08(-1.04%)
Sep 09, 2022 7.567 7.742 7.567 7.718 6,208 +0.25(+3.33%)
Sep 08, 2022 7.452 7.629 7.318 7.469 3,456 +0.09(+1.20%)
Sep 07, 2022 7.523 7.736 7.381 7.381 14,570 -0.24(-3.15%)
Sep 06, 2022 7.718 7.771 7.543 7.620 4,686 -0.15(-1.94%)
Sep 02, 2022 7.767 7.846 7.514 7.771 8,632 +0.18(+2.34%)
Sep 01, 2022 7.594 8.009 7.443 7.594 10,325 +0.07(+0.94%)
Aug 31, 2022 7.416 7.603 7.363 7.523 8,617 +0.04(+0.47%)
Aug 30, 2022 7.771 7.771 7.247 7.487 10,039 -0.18(-2.32%)
Aug 29, 2022 7.816 7.816 7.265 7.665 16,381 -0.04(-0.46%)
Aug 26, 2022 7.905 8.091 7.700 7.700 10,593 -0.22(-2.80%)
Aug 25, 2022 7.922 8.023 7.816 7.922 4,868 -0.07(-0.89%)
Aug 24, 2022 7.754 7.993 7.754 7.993 7,167 +0.08(+0.99%)
Aug 23, 2022 7.825 7.958 7.741 7.915 6,613 -0.03(-0.38%)
Aug 22, 2022 7.638 7.984 7.505 7.945 10,511 +0.16(+2.06%)
Aug 19, 2022 7.780 7.847 7.683 7.785 5,226 -0.09(-1.18%)
Aug 18, 2022 7.816 7.891 7.683 7.878 13,095 -0.03(-0.43%)
Aug 17, 2022 8.047 8.171 7.780 7.912 10,990 -0.23(-2.85%)
Aug 16, 2022 8.242 8.464 7.993 8.144 17,020 -0.34(-3.98%)
Aug 15, 2022 8.704 8.707 8.171 8.482 31,825 -0.19(-2.15%)
Aug 12, 2022 8.327 8.712 8.312 8.668 39,375 +0.25(+2.91%)
Aug 11, 2022 8.432 8.459 8.099 8.423 25,009 +0.15(+1.80%)
Aug 10, 2022 8.327 8.459 8.047 8.274 14,711 -0.03(-0.32%)
Aug 09, 2022 8.458 8.484 8.100 8.301 39,384 -0.18(-2.07%)
Aug 08, 2022 8.747 8.756 8.301 8.476 47,473 +0.07(+0.83%)
Aug 05, 2022 7.766 8.527 7.756 8.406 67,858 +0.62(+7.99%)
Aug 04, 2022 7.801 7.801 7.635 7.784 9,160 +0.03(+0.36%)
Aug 03, 2022 7.819 7.845 7.557 7.756 14,124 +0.01(+0.15%)
Aug 02, 2022 7.696 7.895 7.618 7.745 14,207 -0.05(-0.62%)
Aug 01, 2022 7.609 8.099 7.574 7.793 46,499 +0.09(+1.14%)
Jul 29, 2022 7.872 7.872 7.609 7.705 25,115 -0.18(-2.22%)
Jul 28, 2022 7.381 7.880 7.381 7.880 26,480 +0.45(+6.01%)
Jul 27, 2022 7.267 7.469 7.087 7.434 7,955 -0.04(-0.47%)
Jul 26, 2022 7.539 7.539 7.416 7.469 14,901 -0.08(-1.04%)
Jul 25, 2022 7.618 7.618 7.375 7.548 9,684 -0.05(-0.69%)
Jul 22, 2022 7.276 7.609 7.267 7.600 21,491 +0.24(+3.21%)
Jul 21, 2022 7.915 7.915 7.224 7.364 25,317 +0.11(+1.45%)
Jul 20, 2022 6.707 7.399 6.707 7.259 51,227 +0.50(+7.45%)
Jul 19, 2022 6.795 6.865 6.755 6.755 2,841 +0.01(+0.19%)
Jul 18, 2022 6.751 6.865 6.698 6.742 16,142 +0.13(+1.99%)
Jul 15, 2022 6.786 6.786 6.611 6.611 12,688 +0.00(+0.00%)
Jul 14, 2022 6.646 6.759 6.598 6.611 2,760 -0.09(-1.31%)
Jul 13, 2022 6.536 6.786 6.536 6.698 3,631 +0.00(+0.00%)
Jul 12, 2022 6.611 6.786 6.611 6.698 1,486 +0.09(+1.32%)
Jul 11, 2022 6.707 6.795 6.611 6.611 3,032 -0.14(-2.08%)
Jul 08, 2022 6.567 6.847 6.558 6.751 3,582 +0.14(+2.12%)
Jul 07, 2022 6.760 6.838 6.523 6.611 5,287 -0.15(-2.20%)
Jul 06, 2022 6.865 6.865 6.698 6.760 3,349 +0.05(+0.78%)
Jul 05, 2022 6.567 6.908 6.567 6.707 5,898 +0.14(+2.13%)
Jul 01, 2022 6.654 6.765 6.479 6.567 7,388 +0.04(+0.67%)
Jun 30, 2022 6.777 6.260 6.260 6.523 12,771 -0.26(-3.87%)
Jun 29, 2022 6.838 6.865 6.759 6.786 3,883 -0.10(-1.40%)
Jun 28, 2022 6.637 6.961 6.637 6.882 20,455 +0.25(+3.69%)
Jun 27, 2022 6.374 6.642 6.374 6.637 4,418 +0.27(+4.26%)
Jun 24, 2022 6.348 6.436 6.209 6.366 11,130 +0.11(+1.68%)
Jun 23, 2022 6.155 6.348 6.155 6.260 3,097 -0.01(-0.14%)
Jun 22, 2022 6.281 6.326 6.231 6.269 3,999 -0.03(-0.42%)
Jun 21, 2022 6.278 6.295 6.112 6.295 5,790 +0.12(+1.99%)
Jun 17, 2022 6.199 6.199 6.129 6.173 16,290 -0.08(-1.26%)
Jun 16, 2022 6.085 6.252 5.998 6.252 18,040 +0.09(+1.42%)
Jun 15, 2022 5.560 6.225 5.560 6.164 34,569 +0.60(+10.69%)
Jun 14, 2022 5.437 5.980 5.437 5.569 4,827 +0.22(+4.09%)
Jun 13, 2022 5.779 5.779 5.341 5.350 31,972 -0.67(-11.19%)
Jun 10, 2022 5.998 6.112 5.893 6.024 13,114 -0.15(-2.41%)
Jun 09, 2022 6.068 6.225 6.066 6.173 5,442 +0.22(+3.68%)
Jun 08, 2022 6.155 6.164 5.700 5.954 17,606 -0.18(-2.86%)
Jun 07, 2022 6.129 6.304 5.998 6.129 12,682 -0.11(-1.69%)
Jun 06, 2022 6.129 6.238 5.972 6.234 11,128 +0.11(+1.79%)
Jun 03, 2022 6.182 6.333 6.050 6.125 22,391 -0.07(-1.06%)
Jun 02, 2022 6.042 6.348 5.892 6.190 15,767 +0.24(+3.97%)
Jun 01, 2022 6.190 6.206 5.823 5.954 17,317 -0.12(-2.02%)
May 31, 2022 6.120 6.120 5.788 6.077 15,137 +0.28(+4.83%)
May 27, 2022 5.884 6.129 5.656 5.796 67,578 +0.25(+4.58%)
May 26, 2022 5.577 5.787 5.254 5.542 76,002 +0.60(+12.23%)
May 25, 2022 4.965 5.245 4.921 4.938 31,182 +0.03(+0.53%)
May 24, 2022 5.043 5.157 4.816 4.912 35,067 -0.19(-3.77%)
May 23, 2022 5.096 5.341 5.045 5.105 33,066 -0.03(-0.51%)
May 20, 2022 5.074 5.350 5.074 5.131 13,762 -0.12(-2.33%)
May 19, 2022 5.648 5.648 5.254 5.254 26,916 -0.49(-8.54%)
May 18, 2022 5.770 5.866 5.569 5.744 6,059 -0.14(-2.38%)
May 17, 2022 5.884 5.884 5.472 5.884 36,276 -0.15(-2.47%)
May 16, 2022 5.884 6.033 5.700 6.033 16,050 +0.15(+2.53%)
May 13, 2022 5.166 5.988 5.166 5.884 56,876 +0.74(+14.48%)
May 12, 2022 5.140 5.285 5.005 5.140 49,107 -0.12(-2.28%)
May 11, 2022 5.088 5.345 5.088 5.260 26,693 +0.09(+1.82%)
May 10, 2022 5.148 5.328 5.065 5.165 17,283 -0.06(-1.20%)
May 09, 2022 5.140 5.345 5.047 5.228 23,124 +0.09(+1.72%)
May 06, 2022 5.268 5.589 5.075 5.140 28,533 -0.10(-1.96%)
May 05, 2022 5.362 5.448 5.234 5.242 8,483 -0.11(-2.08%)
May 04, 2022 5.440 5.568 5.217 5.354 19,032 -0.04(-0.71%)
May 03, 2022 5.277 5.422 5.048 5.392 9,272 +0.40(+7.98%)
May 02, 2022 4.943 5.155 4.917 4.994 51,675 -0.10(-2.02%)
Apr 29, 2022 4.970 5.129 4.866 5.097 6,400 +0.17(+3.48%)
Apr 28, 2022 5.114 5.114 4.883 4.926 39,123 -0.10(-2.04%)
Apr 27, 2022 5.063 5.200 4.900 5.028 22,851 +0.10(+2.09%)
Apr 26, 2022 5.225 5.225 4.903 4.926 36,624 -0.21(-4.17%)
Apr 25, 2022 5.285 5.371 5.037 5.140 20,857 -0.11(-2.12%)
Apr 22, 2022 4.806 5.431 4.776 5.251 30,888 +0.54(+11.45%)
Apr 21, 2022 4.823 4.901 4.686 4.711 27,192 -0.17(-3.46%)
Apr 20, 2022 4.780 5.302 4.780 4.880 19,244 +0.04(+0.83%)
Apr 19, 2022 5.080 5.190 4.791 4.840 28,278 -0.15(-2.92%)
Apr 18, 2022 5.088 5.122 4.926 4.986 14,370 -0.21(-3.96%)
Apr 14, 2022 4.814 5.191 4.774 5.191 40,126 +0.43(+8.99%)
Apr 13, 2022 5.217 5.260 4.754 4.763 52,648 -0.51(-9.59%)
Apr 12, 2022 5.457 5.697 5.268 5.268 18,082 -0.38(-6.78%)
Apr 11, 2022 5.911 5.911 5.593 5.652 26,343 -0.13(-2.26%)
Apr 08, 2022 6.176 6.176 5.705 5.782 46,547 -0.34(-5.59%)
Apr 07, 2022 6.253 6.373 6.082 6.125 6,526 -0.04(-0.69%)
Apr 06, 2022 6.296 6.356 6.125 6.168 13,199 -0.20(-3.10%)
Apr 05, 2022 6.442 6.442 6.339 6.365 11,063 -0.02(-0.27%)
Apr 04, 2022 6.459 6.459 6.356 6.382 5,369 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.