Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.816 7.837 7.573 7.743 82,471 +0.08(+1.06%)
Apr 29, 2021 7.407 7.678 7.353 7.662 43,184 +0.13(+1.70%)
Apr 28, 2021 7.215 7.535 7.191 7.535 47,395 +0.34(+4.78%)
Apr 27, 2021 7.351 7.358 7.059 7.191 44,299 -0.08(-1.10%)
Apr 26, 2021 6.823 7.367 6.823 7.271 85,488 +0.48(+7.06%)
Apr 23, 2021 6.823 6.823 6.602 6.791 29,787 +0.02(+0.35%)
Apr 22, 2021 6.951 6.951 6.696 6.768 43,578 +0.01(+0.12%)
Apr 21, 2021 6.528 6.991 6.520 6.760 80,151 +0.24(+3.68%)
Apr 20, 2021 6.560 6.704 6.464 6.520 24,455 -0.03(-0.49%)
Apr 19, 2021 6.736 6.783 6.552 6.552 34,852 -0.23(-3.42%)
Apr 16, 2021 6.799 6.822 6.664 6.783 27,409 -0.02(-0.24%)
Apr 15, 2021 6.919 6.967 6.672 6.799 44,829 -0.02(-0.23%)
Apr 14, 2021 6.512 6.852 6.448 6.815 14,141 +0.30(+4.53%)
Apr 13, 2021 6.576 6.632 6.424 6.520 19,488 -0.11(-1.69%)
Apr 12, 2021 6.720 6.720 6.544 6.632 20,498 -0.12(-1.78%)
Apr 09, 2021 6.776 6.847 6.632 6.752 15,894 -0.13(-1.86%)
Apr 08, 2021 7.239 7.239 6.656 6.879 32,196 -0.24(-3.37%)
Apr 07, 2021 6.903 7.295 6.855 7.119 52,031 +0.27(+3.97%)
Apr 06, 2021 6.664 6.872 6.632 6.847 24,853 +0.24(+3.63%)
Apr 05, 2021 6.312 6.656 6.232 6.608 37,912 +0.32(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.