Indicators

Fat Brands Inc (NQ: FAT )

7.270 -0.230 (-3.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.500	7.500	7.210	7.270	6,386	-0.23(-3.07%)
Apr 25, 2024	7.450	7.500	7.200	7.500	16,275	+0.08(+1.08%)
Apr 24, 2024	7.540	7.540	7.360	7.420	10,463	-0.08(-1.07%)
Apr 23, 2024	7.210	7.500	7.149	7.500	28,063	+0.26(+3.66%)
Apr 22, 2024	7.310	7.310	7.039	7.235	2,387	+0.01(+0.07%)
Apr 19, 2024	7.270	7.270	7.000	7.230	5,349	+0.18(+2.55%)
Apr 18, 2024	7.220	7.250	7.000	7.050	9,742	-0.05(-0.70%)
Apr 17, 2024	7.130	7.125	7.050	7.100	4,503	+0.08(+1.14%)
Apr 16, 2024	7.010	7.170	7.010	7.020	6,720	-0.01(-0.14%)
Apr 15, 2024	6.990	7.140	6.970	7.030	5,393	-0.10(-1.40%)
Apr 12, 2024	7.250	7.250	7.030	7.130	5,798	-0.12(-1.66%)
Apr 11, 2024	7.390	7.489	7.240	7.250	9,977	-0.20(-2.68%)
Apr 10, 2024	7.550	7.650	7.400	7.450	8,920	-0.08(-1.06%)
Apr 09, 2024	7.440	7.910	7.291	7.530	8,067	+0.10(+1.35%)
Apr 08, 2024	7.520	7.819	7.427	7.430	9,785	-0.07(-0.93%)
Apr 05, 2024	7.500	7.810	7.400	7.500	36,845	+0.00(+0.00%)
Apr 04, 2024	7.370	7.657	7.350	7.500	16,675	+0.08(+1.08%)
Apr 03, 2024	7.360	7.582	7.360	7.420	7,579	-0.00(-0.07%)
Apr 02, 2024	7.510	7.652	7.290	7.425	16,446	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.