Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.250 -0.170 (-3.14%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.647 9.979 9.363 9.743 26,628 -0.02(-0.17%)
Aug 30, 2021 9.259 9.880 9.171 9.760 37,237 +0.53(+5.77%)
Aug 27, 2021 8.380 9.300 8.380 9.227 202,137 +0.24(+2.69%)
Aug 26, 2021 8.687 9.275 8.503 8.985 71,076 +0.19(+2.11%)
Aug 25, 2021 8.275 8.832 8.066 8.800 23,136 +0.60(+7.28%)
Aug 24, 2021 8.025 8.461 8.025 8.203 17,902 +0.13(+1.60%)
Aug 23, 2021 7.953 8.146 7.904 8.074 17,204 +0.06(+0.81%)
Aug 20, 2021 7.896 8.130 7.821 8.009 11,630 +0.08(+1.02%)
Aug 19, 2021 7.921 8.287 7.750 7.929 20,210 -0.16(-1.99%)
Aug 18, 2021 7.800 8.195 7.791 8.090 26,487 +0.33(+4.21%)
Aug 17, 2021 8.251 8.332 7.082 7.763 66,896 -0.48(-5.82%)
Aug 16, 2021 8.453 8.453 8.198 8.243 16,342 -0.15(-1.83%)
Aug 13, 2021 8.461 8.513 8.325 8.396 15,666 -0.13(-1.51%)
Aug 12, 2021 8.759 8.759 8.227 8.525 15,004 -0.23(-2.67%)
Aug 11, 2021 8.864 8.969 8.671 8.759 14,669 -0.08(-0.91%)
Aug 10, 2021 8.582 8.856 8.582 8.840 14,128 +0.22(+2.53%)
Aug 09, 2021 8.340 8.767 8.166 8.622 18,674 +0.14(+1.62%)
Aug 06, 2021 8.695 8.856 8.227 8.485 46,556 -0.38(-4.28%)
Aug 05, 2021 8.590 8.864 8.227 8.864 83,965 +0.27(+3.19%)
Aug 04, 2021 8.816 9.006 8.590 8.590 13,521 -0.37(-4.14%)
Aug 03, 2021 9.009 9.009 8.606 8.961 25,458 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.