Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.520 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.681 5.734 5.681 5.734 3,182 +0.08(+1.33%)
Jun 28, 2018 5.688 5.753 5.658 5.658 18,146 -0.01(-0.13%)
Jun 27, 2018 5.658 5.776 5.658 5.666 9,014 +0.12(+2.18%)
Jun 26, 2018 5.809 5.809 5.522 5.545 12,848 -0.27(-4.67%)
Jun 25, 2018 5.960 6.035 5.718 5.817 5,005 -0.22(-3.63%)
Jun 22, 2018 5.741 6.035 5.500 6.035 15,159 +0.31(+5.40%)
Jun 21, 2018 5.975 5.975 5.658 5.726 16,169 -0.28(-4.73%)
Jun 20, 2018 5.885 6.020 5.885 6.010 9,232 +0.09(+1.48%)
Jun 19, 2018 5.907 6.013 5.892 5.922 9,005 -0.08(-1.26%)
Jun 18, 2018 5.975 5.998 5.892 5.998 16,506 +0.04(+0.63%)
Jun 15, 2018 5.975 5.741 5.960 18,224 +0.22(+3.81%)
Jun 14, 2018 5.983 6.095 5.620 5.741 49,898 -0.30(-4.99%)
Jun 13, 2018 5.537 6.043 5.537 6.043 5,351 +0.41(+7.37%)
Jun 12, 2018 5.507 5.643 5.507 5.628 7,033 -0.02(-0.27%)
Jun 11, 2018 5.387 5.643 5.375 5.643 22,753 +0.27(+4.96%)
Jun 08, 2018 5.462 5.466 5.305 5.377 3,751 -0.09(-1.56%)
Jun 07, 2018 5.092 5.462 5.092 5.462 47,021 +0.36(+7.10%)
Jun 06, 2018 5.243 5.243 5.100 5.100 16,188 -0.14(-2.60%)
Jun 05, 2018 5.243 5.243 5.164 5.236 4,113 -0.01(-0.14%)
Jun 04, 2018 5.243 5.243 5.164 5.243 10,051 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.