Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.350 -0.070 (-1.29%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.746 6.971 6.602 6.709 10,117 -0.15(-2.19%)
Aug 30, 2023 6.727 6.934 6.720 6.859 6,954 +0.19(+2.91%)
Aug 29, 2023 6.690 6.688 6.596 6.665 2,699 -0.09(-1.34%)
Aug 28, 2023 6.605 6.802 6.605 6.756 6,401 +0.05(+0.70%)
Aug 25, 2023 6.690 6.709 6.624 6.709 4,014 +0.02(+0.28%)
Aug 24, 2023 6.746 6.746 6.568 6.690 7,345 +0.03(+0.42%)
Aug 23, 2023 6.681 6.793 6.601 6.662 11,378 -0.01(-0.15%)
Aug 22, 2023 6.643 6.864 6.605 6.672 13,542 -0.04(-0.55%)
Aug 21, 2023 6.615 6.732 6.568 6.709 10,947 +0.05(+0.70%)
Aug 18, 2023 6.709 6.709 6.563 6.662 9,669 -0.06(-0.84%)
Aug 17, 2023 6.899 6.899 6.615 6.718 14,308 -0.23(-3.29%)
Aug 16, 2023 7.009 7.028 6.906 6.947 2,436 -0.02(-0.35%)
Aug 15, 2023 7.037 7.037 6.911 6.971 9,157 -0.11(-1.59%)
Aug 14, 2023 7.234 7.449 7.060 7.084 17,687 -0.19(-2.58%)
Aug 11, 2023 7.272 7.347 7.143 7.272 25,375 +0.11(+1.54%)
Aug 10, 2023 6.989 7.235 6.989 7.161 19,298 +0.05(+0.65%)
Aug 09, 2023 6.848 7.281 6.756 7.115 36,998 +0.06(+0.91%)
Aug 08, 2023 6.875 7.183 6.756 7.050 23,390 -0.06(-0.78%)
Aug 07, 2023 6.912 7.216 6.774 7.106 76,133 +0.34(+5.04%)
Aug 04, 2023 6.645 6.873 6.636 6.765 28,246 -0.08(-1.21%)
Aug 03, 2023 6.590 6.912 6.590 6.848 12,779 +0.14(+2.06%)
Aug 02, 2023 6.663 6.811 6.479 6.709 22,824 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.