Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.769 2.769 2.697 2.745 1,408 +0.15(+5.83%)
Jun 29, 2020 2.618 2.777 2.594 2.594 11,095 +0.03(+1.24%)
Jun 26, 2020 2.785 2.793 2.562 2.562 8,420 -0.29(-10.31%)
Jun 25, 2020 2.793 2.920 2.785 2.856 2,247 -0.10(-3.23%)
Jun 24, 2020 2.840 2.984 2.761 2.952 6,657 +0.14(+4.80%)
Jun 23, 2020 2.825 2.832 2.817 2.817 2,409 +0.09(+3.21%)
Jun 22, 2020 2.753 2.866 2.602 2.729 11,463 -0.10(-3.65%)
Jun 19, 2020 2.912 2.912 2.832 2.832 1,131 -0.04(-1.38%)
Jun 18, 2020 2.729 2.896 2.729 2.872 5,266 -0.06(-2.17%)
Jun 17, 2020 2.984 2.984 2.785 2.936 3,754 -0.02(-0.54%)
Jun 16, 2020 3.008 3.008 2.825 2.952 3,277 -0.02(-0.54%)
Jun 15, 2020 3.031 3.031 2.904 2.968 2,031 +0.03(+0.90%)
Jun 12, 2020 3.143 3.143 2.864 2.941 17,218 -0.15(-4.72%)
Jun 11, 2020 2.809 3.103 2.771 3.087 4,934 +0.00(+0.00%)
Jun 10, 2020 3.143 3.143 2.952 3.087 10,981 -0.03(-1.02%)
Jun 09, 2020 3.031 3.119 3.031 3.119 9,573 +0.00(+0.00%)
Jun 08, 2020 3.023 3.183 3.023 3.119 12,924 +0.08(+2.62%)
Jun 05, 2020 3.008 3.143 3.008 3.039 14,453 +0.03(+1.06%)
Jun 04, 2020 3.008 3.023 2.843 3.008 13,865 -0.04(-1.31%)
Jun 03, 2020 3.015 3.183 2.872 3.047 22,854 +0.25(+9.12%)
Jun 02, 2020 2.602 2.904 2.530 2.793 13,742 +0.26(+10.12%)
Jun 01, 2020 2.634 2.634 2.385 2.536 17,827 -0.06(-2.29%)
May 29, 2020 2.443 2.607 2.439 2.596 10,054 +0.07(+2.58%)
May 28, 2020 2.506 2.578 2.395 2.530 19,740 +0.15(+6.35%)
May 27, 2020 2.427 2.506 2.268 2.379 14,573 +0.06(+2.75%)
May 26, 2020 2.602 2.681 2.315 2.315 8,599 +0.01(+0.33%)
May 22, 2020 2.355 2.355 2.308 2.308 1,633 -0.02(-0.67%)
May 21, 2020 2.395 2.482 2.323 2.323 7,842 +0.05(+2.10%)
May 20, 2020 2.268 2.371 2.268 2.276 7,287 +0.02(+1.06%)
May 19, 2020 2.283 2.283 2.221 2.252 2,816 -0.01(-0.35%)
May 18, 2020 2.570 2.676 2.108 2.260 36,328 -0.18(-7.19%)
May 15, 2020 2.443 2.506 2.427 2.435 3,393 +0.05(+2.00%)
May 14, 2020 2.339 2.387 2.339 2.387 20,340 -0.16(-6.36%)
May 13, 2020 2.618 2.618 2.549 2.549 1,131 -0.07(-2.62%)
May 12, 2020 2.856 2.856 2.618 2.618 5,735 -0.10(-3.80%)
May 11, 2020 2.777 2.785 2.721 2.721 3,540 -0.06(-2.29%)
May 08, 2020 2.697 2.944 2.665 2.785 11,185 +0.00(+0.00%)
May 07, 2020 2.785 2.785 2.710 2.785 3,217 +0.07(+2.66%)
May 06, 2020 2.761 2.785 2.713 2.713 878 -0.09(-3.17%)
May 05, 2020 2.840 2.864 2.708 2.802 7,355 -0.04(-1.37%)
May 04, 2020 2.825 2.864 2.673 2.840 6,436 -0.10(-3.51%)
May 01, 2020 2.800 2.944 2.800 2.944 2,262 +0.24(+8.82%)
Apr 30, 2020 2.713 2.832 2.642 2.705 24,810 -0.01(-0.40%)
Apr 29, 2020 2.634 2.825 2.634 2.716 6,707 +0.15(+6.05%)
Apr 28, 2020 2.594 2.689 2.554 2.561 7,318 +0.02(+0.59%)
Apr 27, 2020 2.419 2.575 2.369 2.546 6,716 +0.23(+10.06%)
Apr 24, 2020 2.451 2.451 2.211 2.313 8,043 -0.15(-6.21%)
Apr 23, 2020 2.689 2.711 2.466 2.466 6,103 -0.12(-4.79%)
Apr 22, 2020 2.673 2.825 2.586 2.591 7,351 -0.19(-6.70%)
Apr 21, 2020 2.896 2.936 2.618 2.777 10,425 -0.09(-3.06%)
Apr 20, 2020 2.856 2.926 2.856 2.864 3,045 +0.00(+0.00%)
Apr 17, 2020 2.920 3.103 2.841 2.864 35,191 +0.09(+3.15%)
Apr 16, 2020 3.008 3.143 2.769 2.777 18,797 -0.01(-0.29%)
Apr 15, 2020 2.578 3.175 2.411 2.785 21,028 +0.00(+0.00%)
Apr 14, 2020 2.371 2.785 2.341 2.785 27,914 +0.56(+25.45%)
Apr 13, 2020 2.244 2.276 2.069 2.220 12,647 +0.08(+3.68%)
Apr 09, 2020 2.108 2.268 1.782 2.141 21,869 +0.27(+14.39%)
Apr 08, 2020 1.870 1.917 1.830 1.872 8,464 -0.01(-0.32%)
Apr 07, 2020 1.830 2.050 1.830 1.878 8,473 +0.17(+9.77%)
Apr 06, 2020 1.917 1.917 1.655 1.711 20,301 +0.10(+6.31%)
Apr 03, 2020 1.651 1.651 1.591 1.609 22,497 -0.04(-2.30%)
Apr 02, 2020 1.671 1.822 1.631 1.647 35,403 -0.03(-1.90%)
Apr 01, 2020 1.671 1.841 1.671 1.679 7,615 -0.15(-8.18%)
Mar 31, 2020 1.836 1.836 1.811 1.828 1,457 -0.11(-5.43%)
Mar 30, 2020 2.232 2.232 1.679 1.933 15,378 -0.07(-3.57%)
Mar 27, 2020 2.220 2.220 1.830 2.005 11,060 -0.06(-3.08%)
Mar 26, 2020 1.631 2.283 1.631 2.069 53,156 +0.48(+30.00%)
Mar 25, 2020 1.647 1.647 1.532 1.591 11,417 +0.01(+0.51%)
Mar 24, 2020 1.633 1.671 1.512 1.583 15,489 +0.18(+13.06%)
Mar 23, 2020 1.472 1.512 1.369 1.400 10,562 -0.12(-7.86%)
Mar 20, 2020 1.758 2.036 1.432 1.520 33,306 -0.25(-13.96%)
Mar 19, 2020 2.124 2.761 1.369 1.766 89,477 -0.14(-7.50%)
Mar 18, 2020 1.679 1.910 1.591 1.910 59,823 +0.02(+0.84%)
Mar 17, 2020 1.910 1.910 1.434 1.894 14,685 -0.16(-8.01%)
Mar 16, 2020 2.258 2.258 1.758 2.058 13,757 -0.37(-15.17%)
Mar 13, 2020 2.443 2.447 2.387 2.427 5,153 -0.02(-0.65%)
Mar 12, 2020 2.753 2.753 1.910 2.443 32,764 -0.21(-7.85%)
Mar 11, 2020 2.737 2.817 2.651 2.651 31,308 -0.10(-3.50%)
Mar 10, 2020 2.785 2.785 2.626 2.747 5,368 -0.01(-0.25%)
Mar 09, 2020 2.825 2.825 2.565 2.754 2,943 -0.07(-2.51%)
Mar 06, 2020 2.753 2.825 2.753 2.825 1,508 +0.04(+1.43%)
Mar 05, 2020 3.031 3.031 2.649 2.785 6,267 -0.28(-9.09%)
Mar 04, 2020 3.151 3.159 3.000 3.063 8,340 -0.08(-2.53%)
Mar 03, 2020 3.143 3.147 3.143 3.143 414 -0.00(-0.15%)
Mar 02, 2020 3.254 3.254 3.071 3.148 8,571 -0.05(-1.69%)
Feb 28, 2020 3.198 3.202 3.111 3.202 8,923 +0.01(+0.35%)
Feb 27, 2020 3.302 3.303 2.959 3.190 7,763 -0.13(-3.98%)
Feb 26, 2020 3.421 3.463 2.968 3.323 19,048 -0.14(-4.00%)
Feb 25, 2020 3.501 3.501 3.381 3.461 7,292 -0.04(-1.13%)
Feb 24, 2020 3.501 3.501 3.462 3.501 4,322 -0.00(-0.00%)
Feb 21, 2020 3.620 3.671 3.501 3.501 4,147 -0.18(-4.86%)
Feb 20, 2020 3.630 3.692 3.630 3.680 6,460 +0.02(+0.54%)
Feb 19, 2020 3.644 3.688 3.644 3.660 598 +0.08(+2.22%)
Feb 18, 2020 3.633 3.633 3.580 3.580 2,680 -0.06(-1.53%)
Feb 14, 2020 3.580 3.636 3.580 3.636 502 +0.03(+0.94%)
Feb 13, 2020 3.602 3.602 3.602 3.602 228 -0.00(-0.11%)
Feb 12, 2020 3.616 3.616 3.606 3.606 472 +0.07(+1.85%)
Feb 11, 2020 3.620 3.660 3.502 3.541 3,328 -0.11(-2.94%)
Feb 10, 2020 3.648 3.648 3.648 3.648 2,071 +0.01(+0.32%)
Feb 07, 2020 3.614 3.656 3.596 3.636 3,016 -0.02(-0.51%)
Feb 06, 2020 3.644 3.655 3.644 3.655 560 +0.10(+2.95%)
Feb 05, 2020 3.737 3.737 3.550 3.550 501 -0.13(-3.47%)
Feb 04, 2020 3.713 3.734 3.660 3.677 5,395 -0.06(-1.66%)
Feb 03, 2020 3.779 3.779 3.740 3.740 917 -0.01(-0.14%)
Jan 31, 2020 3.740 3.745 3.740 3.745 502 +0.01(+0.14%)
Jan 30, 2020 3.740 3.740 3.740 3.740 325 -0.00(-0.09%)
Jan 29, 2020 3.740 3.779 3.541 3.743 1,941 +0.00(+0.09%)
Jan 28, 2020 3.724 3.740 3.724 3.740 1,811 +0.04(+1.08%)
Jan 27, 2020 3.740 3.779 3.700 3.700 4,278 -0.06(-1.47%)
Jan 24, 2020 3.701 3.755 3.701 3.755 5,027 +0.04(+1.05%)
Jan 23, 2020 3.700 3.716 3.692 3.716 1,411 +0.02(+0.43%)
Jan 22, 2020 3.726 3.726 3.700 3.700 4,625 -0.03(-0.85%)
Jan 21, 2020 3.716 3.736 3.517 3.732 6,818 +0.03(+0.86%)
Jan 17, 2020 3.700 3.716 3.687 3.700 4,776 -0.01(-0.16%)
Jan 16, 2020 3.701 3.706 3.701 3.706 1,294 -0.05(-1.33%)
Jan 15, 2020 3.502 3.755 3.502 3.755 7,595 +0.14(+3.74%)
Jan 14, 2020 3.620 3.620 3.620 3.620 208 +0.04(+1.22%)
Jan 13, 2020 3.572 3.692 3.477 3.576 6,096 -0.06(-1.74%)
Jan 10, 2020 3.469 3.676 3.469 3.640 14,956 -0.04(-1.12%)
Jan 09, 2020 3.681 3.681 3.681 136 +0.00(+0.00%)
Jan 08, 2020 3.467 3.681 3.467 3.681 4,789 +0.10(+2.80%)
Jan 07, 2020 3.580 3.580 3.580 3.580 633 -0.07(-1.96%)
Jan 06, 2020 3.517 3.652 3.517 3.652 1,961 +0.07(+2.00%)
Jan 03, 2020 3.676 3.676 3.580 3.580 1,005 -0.00(-0.09%)
Jan 02, 2020 3.692 3.692 3.552 3.583 2,242 -0.04(-1.01%)
Dec 31, 2019 3.676 3.676 3.519 3.620 8,672 -0.06(-1.52%)
Dec 30, 2019 3.843 3.843 3.509 3.676 21,384 -0.10(-2.74%)
Dec 27, 2019 3.891 3.912 3.700 3.779 11,940 -0.16(-4.04%)
Dec 26, 2019 3.922 3.938 3.859 3.938 14,691 +0.08(+2.06%)
Dec 24, 2019 3.937 3.937 3.859 3.859 1,633 -0.05(-1.33%)
Dec 23, 2019 3.906 3.919 3.859 3.911 9,787 -0.02(-0.50%)
Dec 20, 2019 3.946 3.963 3.899 3.930 4,776 -0.01(-0.20%)
Dec 19, 2019 4.002 4.002 3.938 3.938 1,907 +0.06(+1.58%)
Dec 18, 2019 3.938 3.978 3.867 3.877 1,486 -0.06(-1.56%)
Dec 17, 2019 4.050 4.050 3.828 3.938 2,981 +0.00(+0.00%)
Dec 16, 2019 3.868 3.978 3.868 3.938 565 +0.07(+1.85%)
Dec 13, 2019 3.930 3.938 3.859 3.867 12,442 -0.04(-1.02%)
Dec 12, 2019 3.716 3.907 3.700 3.907 14,478 +0.37(+10.34%)
Dec 11, 2019 4.082 4.082 3.451 3.541 21,614 -0.56(-13.76%)
Dec 10, 2019 4.135 4.137 4.040 4.105 3,566 -0.00(-0.06%)
Dec 09, 2019 4.108 4.108 4.108 4.108 340 +0.01(+0.25%)
Dec 06, 2019 4.217 4.217 4.066 4.098 13,448 -0.05(-1.10%)
Dec 05, 2019 4.098 4.143 4.082 4.143 1,557 +0.09(+2.10%)
Dec 04, 2019 4.153 4.169 4.058 4.058 1,123 -0.04(-0.97%)
Dec 03, 2019 4.098 4.121 4.062 4.098 15,675 +0.00(+0.00%)
Dec 02, 2019 4.034 4.185 4.034 4.098 4,079 -0.03(-0.77%)
Nov 29, 2019 4.121 4.135 3.938 4.129 3,142 -0.08(-1.89%)
Nov 27, 2019 4.209 4.209 4.098 4.209 1,005 +0.07(+1.73%)
Nov 26, 2019 4.034 4.201 4.030 4.137 6,926 +0.10(+2.43%)
Nov 25, 2019 4.113 4.113 3.849 4.039 1,959 +0.07(+1.74%)
Nov 22, 2019 4.416 4.416 3.946 3.970 6,535 -0.45(-10.13%)
Nov 21, 2019 4.416 4.424 4.416 4.418 2,580 -0.03(-0.67%)
Nov 20, 2019 4.206 4.448 4.206 4.448 2,459 +0.06(+1.27%)
Nov 19, 2019 4.304 4.392 4.241 4.392 2,670 +0.18(+4.35%)
Nov 18, 2019 4.265 4.385 4.123 4.209 12,128 -0.13(-2.94%)
Nov 15, 2019 4.320 4.336 4.320 4.336 2,513 -0.03(-0.73%)
Nov 14, 2019 4.225 4.368 4.066 4.368 2,238 +0.10(+2.42%)
Nov 13, 2019 4.424 4.567 4.177 4.265 9,290 -0.10(-2.27%)
Nov 12, 2019 4.273 4.415 4.273 4.364 22,379 +0.19(+4.68%)
Nov 11, 2019 4.169 4.169 4.169 4.169 314 +0.10(+2.34%)
Nov 08, 2019 3.994 4.169 3.827 4.074 25,262 +0.29(+7.79%)
Nov 07, 2019 3.684 3.938 3.644 3.779 4,948 -0.14(-3.65%)
Nov 06, 2019 3.851 3.946 3.851 3.922 4,436 +0.02(+0.61%)
Nov 05, 2019 3.851 3.915 3.835 3.899 3,607 +0.07(+1.87%)
Nov 04, 2019 3.859 3.859 3.819 3.827 9,090 +0.02(+0.63%)
Nov 01, 2019 3.891 3.891 3.668 3.803 6,661 -0.04(-0.98%)
Oct 31, 2019 3.628 3.841 3.628 3.841 2,083 +0.14(+3.81%)
Oct 30, 2019 3.700 3.700 3.700 3.700 370 +0.04(+1.09%)
Oct 29, 2019 3.652 3.771 3.477 3.660 7,723 -0.08(-2.03%)
Oct 28, 2019 3.763 3.763 3.708 3.736 2,517 +0.06(+1.56%)
Oct 25, 2019 3.716 3.807 3.676 3.678 3,016 -0.10(-2.67%)
Oct 24, 2019 3.811 3.811 3.676 3.779 4,916 -0.00(-0.00%)
Oct 23, 2019 3.749 3.779 3.726 3.779 937 +0.01(+0.34%)
Oct 22, 2019 3.710 3.769 3.710 3.766 669 +0.03(+0.72%)
Oct 21, 2019 3.922 3.930 3.708 3.740 4,972 -0.21(-5.24%)
Oct 18, 2019 3.763 3.978 3.708 3.946 4,147 +0.13(+3.33%)
Oct 17, 2019 3.827 4.121 3.819 3.819 3,070 -0.08(-2.04%)
Oct 16, 2019 3.978 4.098 3.827 3.899 4,973 -0.00(-0.02%)
Oct 15, 2019 3.978 4.098 3.899 3.899 4,081 -0.13(-3.14%)
Oct 14, 2019 4.010 4.368 3.812 4.026 6,457 +0.09(+2.22%)
Oct 11, 2019 3.962 3.962 3.839 3.938 2,890 -0.10(-2.56%)
Oct 10, 2019 4.042 4.042 4.042 4.042 385 -0.02(-0.59%)
Oct 09, 2019 4.066 4.066 3.804 4.066 4,773 -0.03(-0.66%)
Oct 08, 2019 3.891 4.543 3.809 4.093 19,512 +0.37(+9.91%)
Oct 07, 2019 3.986 3.986 3.724 3.724 3,448 -0.24(-6.02%)
Oct 04, 2019 3.899 4.941 3.899 3.962 4,398 +0.10(+2.47%)
Oct 03, 2019 4.050 4.058 3.660 3.867 22,211 -0.26(-6.20%)
Oct 02, 2019 4.233 4.233 4.058 4.122 1,425 -0.13(-2.99%)
Oct 01, 2019 4.066 4.249 4.066 4.249 1,024 +0.22(+5.34%)
Sep 30, 2019 4.074 4.074 4.034 4.034 12,134 -0.10(-2.50%)
Sep 27, 2019 4.042 4.177 3.954 4.137 8,420 +0.08(+1.96%)
Sep 26, 2019 3.978 4.384 3.946 4.058 24,506 +0.05(+1.19%)
Sep 25, 2019 3.954 4.265 3.954 4.010 5,365 -0.02(-0.59%)
Sep 24, 2019 4.257 4.527 4.006 4.034 14,434 -0.14(-3.43%)
Sep 23, 2019 3.660 4.197 3.660 4.177 16,404 +0.02(+0.57%)
Sep 20, 2019 3.636 4.217 3.636 4.153 11,311 +0.21(+5.45%)
Sep 19, 2019 3.708 3.954 3.660 3.938 9,519 +0.26(+7.07%)
Sep 18, 2019 3.755 3.755 3.660 3.678 1,241 -0.10(-2.67%)
Sep 17, 2019 3.652 3.835 3.453 3.779 15,282 +0.19(+5.21%)
Sep 16, 2019 3.600 3.708 3.580 3.592 2,822 -0.07(-1.88%)
Sep 13, 2019 3.561 3.755 3.561 3.661 6,787 +0.06(+1.58%)
Sep 12, 2019 3.389 3.620 3.342 3.604 14,265 +0.30(+9.16%)
Sep 11, 2019 3.238 3.381 3.166 3.302 4,987 +0.04(+1.12%)
Sep 10, 2019 3.131 3.557 3.063 3.265 28,949 +0.27(+8.86%)
Sep 09, 2019 3.125 3.134 2.936 3.000 12,175 -0.07(-2.33%)
Sep 06, 2019 3.071 3.088 2.960 3.071 6,284 +0.00(+0.00%)
Sep 05, 2019 3.103 3.103 2.904 3.071 5,772 +0.02(+0.52%)
Sep 04, 2019 3.063 3.063 2.904 3.055 7,650 +0.07(+2.40%)
Sep 03, 2019 2.984 3.094 2.896 2.984 2,366 -0.15(-4.82%)
Aug 30, 2019 3.023 3.166 2.908 3.135 3,519 +0.16(+5.21%)
Aug 29, 2019 2.984 3.023 2.872 2.980 7,471 -0.08(-2.73%)
Aug 28, 2019 2.992 3.063 2.888 3.063 4,764 +0.08(+2.67%)
Aug 27, 2019 2.968 3.183 2.880 2.984 22,412 +0.01(+0.30%)
Aug 26, 2019 3.082 3.082 2.975 2.975 4,398 -0.13(-4.14%)
Aug 23, 2019 3.111 3.111 3.103 3.103 1,005 +0.05(+1.70%)
Aug 22, 2019 3.095 3.103 3.051 3.051 1,858 -0.11(-3.41%)
Aug 21, 2019 2.920 3.159 2.920 3.159 5,737 +0.27(+9.37%)
Aug 20, 2019 3.047 3.047 2.888 2.888 2,261 -0.11(-3.68%)
Aug 19, 2019 2.968 3.039 2.864 2.999 12,068 +0.13(+4.66%)
Aug 16, 2019 3.119 3.119 2.865 2.865 28,530 -0.24(-7.67%)
Aug 15, 2019 2.984 3.181 2.969 3.103 11,532 +0.12(+4.00%)
Aug 14, 2019 3.025 3.025 2.984 2.984 12,473 +0.06(+2.18%)
Aug 13, 2019 3.023 3.023 2.920 2.920 14,720 -0.03(-1.08%)
Aug 12, 2019 2.973 3.063 2.944 2.952 10,460 -0.02(-0.54%)
Aug 09, 2019 3.015 3.015 2.968 2.968 2,136 +0.00(+0.00%)
Aug 08, 2019 3.071 3.079 2.944 2.968 2,513 -0.10(-3.12%)
Aug 07, 2019 3.114 3.114 2.959 3.063 1,352 +0.12(+4.05%)
Aug 06, 2019 3.087 3.134 2.944 2.944 4,512 -0.10(-3.14%)
Aug 05, 2019 3.023 3.143 2.864 3.039 10,041 +0.09(+2.96%)
Aug 02, 2019 3.000 3.095 2.944 2.952 8,169 -0.15(-4.87%)
Aug 01, 2019 3.159 3.408 2.992 3.103 26,163 +0.09(+2.90%)
Jul 31, 2019 3.063 3.150 3.015 3.015 3,521 -0.02(-0.54%)
Jul 30, 2019 3.063 3.151 2.944 3.032 4,344 +0.09(+2.99%)
Jul 29, 2019 3.023 3.138 2.944 2.944 3,600 -0.17(-5.37%)
Jul 26, 2019 3.000 3.111 2.944 3.111 7,038 +0.01(+0.26%)
Jul 25, 2019 3.103 3.167 2.793 3.103 6,046 -0.06(-1.79%)
Jul 24, 2019 2.976 3.160 2.976 3.160 5,188 +0.11(+3.74%)
Jul 23, 2019 3.159 3.159 2.848 3.046 4,349 -0.06(-1.84%)
Jul 22, 2019 3.119 3.167 3.063 3.103 3,423 +0.00(+0.00%)
Jul 19, 2019 3.128 3.128 3.103 3.103 4,273 -0.00(-0.00%)
Jul 18, 2019 3.143 3.174 3.103 3.103 4,748 -0.04(-1.27%)
Jul 17, 2019 3.167 3.167 3.143 3.143 2,107 -0.05(-1.49%)
Jul 16, 2019 3.103 3.191 3.103 3.191 6,862 +0.02(+0.55%)
Jul 15, 2019 3.286 3.286 3.103 3.173 8,981 +0.07(+2.26%)
Jul 12, 2019 3.183 3.214 2.880 3.103 19,606 -0.04(-1.30%)
Jul 11, 2019 3.175 3.183 3.127 3.144 8,249 +0.03(+1.05%)
Jul 10, 2019 2.984 3.175 2.976 3.111 19,795 -0.02(-0.76%)
Jul 09, 2019 3.103 3.262 3.039 3.135 39,520 -0.02(-0.51%)
Jul 08, 2019 3.496 3.571 3.135 3.151 29,338 -0.10(-3.21%)
Jul 05, 2019 3.493 3.493 3.255 3.255 4,398 +0.01(+0.28%)
Jul 03, 2019 3.246 3.246 3.191 3.246 2,639 -0.01(-0.43%)
Jul 02, 2019 3.302 3.302 3.183 3.260 4,367 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.