Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

7.500 +0.080 (+1.08%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.744 6.744 6.319 6.508 13,257 +0.00(+0.00%)
Jun 29, 2023 6.546 6.546 6.385 6.508 8,833 +0.02(+0.29%)
Jun 28, 2023 6.394 6.612 6.394 6.489 5,039 +0.05(+0.73%)
Jun 27, 2023 6.697 6.716 6.394 6.441 11,365 -0.26(-3.94%)
Jun 26, 2023 6.829 6.829 6.337 6.705 20,627 -0.11(-1.68%)
Jun 23, 2023 7.066 7.075 6.791 6.820 15,974 -0.34(-4.76%)
Jun 22, 2023 7.198 7.217 7.047 7.160 19,016 -0.07(-0.98%)
Jun 21, 2023 6.952 7.236 6.867 7.231 19,346 +0.17(+2.34%)
Jun 20, 2023 7.028 7.094 6.782 7.066 28,053 +0.03(+0.40%)
Jun 16, 2023 6.593 7.037 6.328 7.037 82,312 +0.37(+5.53%)
Jun 15, 2023 6.205 6.678 5.978 6.668 251,767 +1.59(+31.28%)
May 08, 2023 5.070 5.162 4.996 5.079 35,230 +0.10(+2.04%)
May 05, 2023 5.181 5.181 4.950 4.978 16,336 -0.14(-2.70%)
May 04, 2023 5.227 5.227 5.116 5.116 10,225 -0.01(-0.18%)
May 03, 2023 5.070 5.255 4.987 5.125 16,166 +0.04(+0.83%)
May 02, 2023 5.089 5.116 4.987 5.083 32,104 +0.05(+0.99%)
May 01, 2023 5.070 5.070 4.987 5.033 17,483 -0.04(-0.73%)
Apr 28, 2023 5.052 5.070 4.941 5.070 26,990 +0.02(+0.37%)
Apr 27, 2023 5.061 5.070 4.941 5.052 11,970 +0.10(+2.05%)
Apr 26, 2023 4.978 5.070 4.900 4.950 20,583 -0.13(-2.54%)
Apr 25, 2023 5.310 5.411 4.877 5.079 22,797 -0.23(-4.34%)
Apr 24, 2023 5.568 5.672 5.310 5.310 20,431 -0.33(-5.81%)
Apr 21, 2023 5.605 5.761 5.605 5.637 15,473 +0.04(+0.74%)
Apr 20, 2023 5.762 5.762 5.531 5.596 12,945 -0.23(-3.96%)
Apr 19, 2023 5.992 5.992 5.817 5.826 9,701 -0.12(-2.02%)
Apr 18, 2023 6.176 6.176 5.900 5.946 9,938 -0.13(-2.20%)
Apr 17, 2023 5.983 6.080 5.725 6.080 9,234 +0.12(+2.09%)
Apr 14, 2023 6.121 6.195 5.918 5.955 7,296 -0.15(-2.52%)
Apr 13, 2023 6.348 6.348 5.992 6.109 28,775 -0.13(-2.16%)
Apr 12, 2023 6.272 6.471 6.204 6.244 11,869 -0.07(-1.12%)
Apr 11, 2023 6.388 6.407 6.269 6.315 11,347 -0.03(-0.44%)
Apr 10, 2023 6.158 6.388 6.158 6.342 9,414 +0.02(+0.29%)
Apr 06, 2023 6.278 6.356 6.269 6.324 4,154 +0.06(+0.88%)
Apr 05, 2023 6.398 6.398 6.223 6.269 7,624 -0.13(-1.98%)
Apr 04, 2023 6.361 6.592 6.361 6.395 5,008 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.