Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.474 4.474 4.219 4.315 11,389 -0.16(-3.57%)
Oct 29, 2020 4.410 4.474 4.335 4.474 11,743 -0.01(-0.27%)
Oct 28, 2020 4.275 4.486 4.203 4.486 38,665 +0.21(+4.95%)
Oct 27, 2020 4.267 4.474 4.168 4.275 32,348 -0.04(-0.93%)
Oct 26, 2020 4.458 5.090 4.235 4.315 254,366 -0.15(-3.40%)
Oct 23, 2020 4.426 4.594 4.394 4.466 12,515 +0.01(+0.18%)
Oct 22, 2020 4.442 4.714 4.434 4.458 47,528 -0.05(-1.06%)
Oct 21, 2020 4.506 4.546 4.394 4.506 9,653 +0.00(+0.00%)
Oct 20, 2020 4.474 4.522 4.283 4.506 18,793 +0.03(+0.71%)
Oct 19, 2020 4.355 4.714 4.355 4.474 36,797 +0.04(+0.90%)
Oct 16, 2020 4.402 4.474 4.275 4.434 22,027 +0.12(+2.83%)
Oct 15, 2020 4.490 4.578 4.219 4.312 28,141 -0.18(-3.96%)
Oct 14, 2020 4.482 4.578 4.195 4.490 54,274 -0.22(-4.75%)
Oct 13, 2020 4.666 5.034 4.666 4.714 103,039 -0.30(-5.90%)
Oct 12, 2020 4.714 5.185 4.227 5.010 231,162 +0.89(+21.51%)
Oct 09, 2020 4.167 4.167 4.011 4.123 10,763 +0.04(+0.98%)
Oct 08, 2020 4.195 4.195 4.067 4.083 8,833 -0.01(-0.20%)
Oct 07, 2020 4.019 4.173 3.995 4.091 24,909 +0.15(+3.73%)
Oct 06, 2020 4.323 4.323 3.763 3.944 59,742 -0.38(-8.76%)
Oct 05, 2020 4.450 4.450 4.259 4.323 10,933 -0.09(-1.99%)
Oct 02, 2020 4.514 4.514 4.235 4.410 30,287 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.