Indicators

Biocardia Inc (NQ: BCDA )

0.3959 -0.0041 (-1.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5350	0.5530	0.5350	0.5500	358,958	+0.03(+5.16%)
Feb 28, 2024	0.5490	0.5490	0.5000	0.5230	419,336	+0.01(+2.55%)
Feb 27, 2024	0.4611	0.5100	0.4611	0.5100	816,962	+0.05(+10.87%)
Feb 26, 2024	0.4400	0.4789	0.4400	0.4600	268,715	+0.01(+2.45%)
Feb 23, 2024	0.4211	0.4548	0.4200	0.4490	136,094	+0.03(+6.63%)
Feb 22, 2024	0.4153	0.4339	0.4153	0.4211	148,820	-0.00(-0.45%)
Feb 21, 2024	0.4800	0.4800	0.4085	0.4230	212,569	-0.03(-6.00%)
Feb 20, 2024	0.4500	0.4518	0.4402	0.4500	176,594	+0.00(+0.22%)
Feb 16, 2024	0.4300	0.4500	0.4300	0.4490	240,289	+0.02(+4.42%)
Feb 15, 2024	0.4700	0.4788	0.4223	0.4300	308,451	-0.01(-2.63%)
Feb 14, 2024	0.4299	0.4440	0.4151	0.4416	122,144	-0.00(-0.76%)
Feb 13, 2024	0.4400	0.4500	0.4060	0.4450	219,961	+0.00(+0.34%)
Feb 12, 2024	0.4100	0.4502	0.4067	0.4435	322,108	+0.03(+8.17%)
Feb 09, 2024	0.3940	0.4179	0.3940	0.4100	149,716	+0.01(+1.96%)
Feb 08, 2024	0.4102	0.4471	0.3806	0.4021	1,077,950	-0.05(-10.35%)
Feb 07, 2024	0.4551	0.4611	0.4301	0.4485	110,952	-0.02(-3.55%)
Feb 06, 2024	0.4269	0.4651	0.4223	0.4650	109,405	+0.04(+9.67%)
Feb 05, 2024	0.4349	0.4421	0.4200	0.4240	114,627	-0.00(-0.68%)
Feb 02, 2024	0.4397	0.4397	0.4152	0.4269	85,807	-0.02(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.