Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3961 -0.0038 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.400 2.400 2.300 2.350 65,490 +0.01(+0.43%)
Aug 28, 2020 2.280 2.390 2.260 2.340 93,500 +0.03(+1.30%)
Aug 27, 2020 2.370 2.380 2.250 2.310 90,818 -0.02(-0.86%)
Aug 26, 2020 2.300 2.410 2.300 2.330 98,867 +0.01(+0.43%)
Aug 25, 2020 2.380 2.420 2.260 2.320 102,462 -0.02(-0.85%)
Aug 24, 2020 2.610 2.610 2.310 2.340 154,259 -0.22(-8.59%)
Aug 21, 2020 2.560 2.630 2.500 2.560 120,800 +0.04(+1.59%)
Aug 20, 2020 2.500 2.680 2.440 2.520 176,773 +0.03(+1.20%)
Aug 19, 2020 2.400 2.490 2.400 2.490 78,066 +0.09(+3.75%)
Aug 18, 2020 2.450 2.510 2.320 2.400 90,498 -0.07(-2.83%)
Aug 17, 2020 2.350 2.490 2.250 2.470 100,029 +0.13(+5.56%)
Aug 14, 2020 2.400 2.416 2.260 2.340 97,700 -0.07(-2.90%)
Aug 13, 2020 2.430 2.590 2.250 2.410 272,603 -0.04(-1.63%)
Aug 12, 2020 2.660 2.690 2.400 2.450 195,226 -0.17(-6.49%)
Aug 11, 2020 2.810 2.810 2.610 2.620 154,958 -0.17(-6.09%)
Aug 10, 2020 2.590 2.790 2.580 2.790 469,491 +0.12(+4.49%)
Aug 07, 2020 2.740 2.750 2.530 2.670 161,300 -0.05(-1.84%)
Aug 06, 2020 2.720 2.920 2.660 2.720 341,109 -0.01(-0.37%)
Aug 05, 2020 2.550 2.790 2.520 2.730 308,559 +0.16(+6.23%)
Aug 04, 2020 2.500 2.580 2.460 2.570 45,570 +0.09(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.