Indicators

Biocardia Inc (NQ: BCDA )

0.3959 -0.0041 (-1.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.070	4.110	4.050	4.070	3,100	-0.05(-1.21%)
May 28, 2020	4.100	4.130	4.100	4.120	4,252	-0.20(-4.63%)
May 27, 2020	4.320	4.320	4.320	4.320	532	+0.07(+1.64%)
May 26, 2020	4.270	4.370	4.250	4.250	1,546	+0.05(+1.19%)
May 22, 2020	4.510	4.510	4.100	4.200	3,000	+0.00(+0.00%)
May 21, 2020	4.200	4.200	4.200	4.200	901	-0.24(-5.41%)
May 20, 2020	4.447	4.447	4.440	4.440	836	+0.19(+4.47%)
May 19, 2020	4.250	4.690	4.170	4.250	4,106	+0.15(+3.66%)
May 18, 2020	4.740	4.750	4.100	4.100	28,246	-0.33(-7.45%)
May 15, 2020	4.050	4.440	3.800	4.430	5,000	+0.34(+8.31%)
May 14, 2020	4.100	4.100	3.945	4.090	3,737	-0.01(-0.24%)
May 13, 2020	4.250	4.560	4.050	4.100	1,175	+0.29(+7.61%)
May 12, 2020	3.710	4.040	3.710	3.810	13,902	-0.26(-6.39%)
May 11, 2020	4.070	4.270	4.070	4.070	8,400	-0.19(-4.46%)
May 08, 2020	4.150	4.440	4.150	4.260	5,700	-0.48(-10.12%)
May 07, 2020	4.630	4.880	3.959	4.740	16,731	+0.60(+14.49%)
May 06, 2020	4.915	4.915	3.770	4.140	17,065	-0.51(-10.97%)
May 05, 2020	5.150	5.803	4.650	4.650	83,422	+0.00(+0.00%)
May 04, 2020	4.660	5.000	4.060	4.650	5,829	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.