Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3959 -0.0041 (-1.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.5549 0.4351 0.4532 932,743 -0.03(-5.66%)
Jan 30, 2024 0.5049 0.5264 0.4680 0.4804 179,112 -0.02(-4.40%)
Jan 29, 2024 0.4571 0.5025 0.4571 0.5025 100,542 +0.04(+9.50%)
Jan 26, 2024 0.4400 0.4589 0.4264 0.4589 53,977 +0.04(+8.46%)
Jan 25, 2024 0.4331 0.4519 0.4071 0.4231 128,027 -0.01(-2.96%)
Jan 24, 2024 0.4781 0.4839 0.4320 0.4360 132,564 -0.03(-6.86%)
Jan 23, 2024 0.4425 0.4801 0.4341 0.4681 85,189 +0.02(+5.29%)
Jan 22, 2024 0.4260 0.4473 0.4051 0.4446 157,118 +0.01(+1.74%)
Jan 19, 2024 0.5710 0.5750 0.3800 0.4370 1,590,819 -0.14(-24.04%)
Jan 18, 2024 0.5601 0.5997 0.5601 0.5753 87,017 +0.01(+1.80%)
Jan 17, 2024 0.6010 0.6283 0.5515 0.5651 162,866 -0.05(-8.80%)
Jan 16, 2024 0.6401 0.6600 0.5950 0.6196 162,291 -0.03(-4.44%)
Jan 12, 2024 0.6650 0.6700 0.6202 0.6484 63,977 -0.00(-0.69%)
Jan 11, 2024 0.6700 0.6700 0.6410 0.6529 49,985 -0.01(-2.13%)
Jan 10, 2024 0.6400 0.6699 0.6400 0.6671 41,917 +0.02(+2.63%)
Jan 09, 2024 0.6600 0.6600 0.6300 0.6500 125,032 +0.01(+1.40%)
Jan 08, 2024 0.6400 0.6600 0.6202 0.6410 102,276 -0.01(-1.28%)
Jan 05, 2024 0.6600 0.6700 0.6272 0.6493 81,682 -0.01(-1.98%)
Jan 04, 2024 0.6600 0.7075 0.6425 0.6624 128,530 -0.02(-2.59%)
Jan 03, 2024 0.6374 0.7193 0.6300 0.6800 346,776 +0.02(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.