Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3766 +0.0086 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.020 2.100 2.020 2.070 40,643 +0.00(+0.00%)
Mar 30, 2022 2.070 2.200 2.020 2.070 88,904 -0.05(-2.36%)
Mar 29, 2022 2.085 2.160 2.060 2.120 58,662 +0.07(+3.41%)
Mar 28, 2022 2.080 2.140 2.010 2.050 83,412 -0.09(-4.21%)
Mar 25, 2022 2.100 2.150 2.100 2.140 39,912 -0.01(-0.47%)
Mar 24, 2022 2.090 2.170 2.090 2.150 38,199 +0.03(+1.42%)
Mar 23, 2022 2.110 2.210 2.060 2.120 86,378 +0.00(+0.00%)
Mar 22, 2022 2.110 2.200 2.027 2.120 117,396 +0.03(+1.44%)
Mar 21, 2022 2.140 2.210 2.030 2.090 97,851 -0.10(-4.57%)
Mar 18, 2022 2.080 2.250 2.080 2.190 105,737 +0.08(+3.79%)
Mar 17, 2022 1.980 2.120 1.980 2.110 52,944 +0.11(+5.50%)
Mar 16, 2022 2.010 2.082 1.960 2.000 83,390 +0.05(+2.56%)
Mar 15, 2022 1.930 2.020 1.910 1.950 82,294 +0.06(+3.17%)
Mar 14, 2022 2.060 2.175 1.880 1.890 148,024 -0.20(-9.57%)
Mar 11, 2022 2.110 2.200 2.054 2.090 67,638 -0.02(-0.95%)
Mar 10, 2022 2.130 2.240 2.060 2.110 178,076 -0.05(-2.31%)
Mar 09, 2022 1.980 2.170 1.980 2.160 126,559 +0.19(+9.64%)
Mar 08, 2022 2.080 2.080 1.910 1.970 134,774 -0.04(-1.99%)
Mar 07, 2022 2.170 2.170 2.010 2.010 120,483 -0.17(-7.80%)
Mar 04, 2022 2.190 2.240 2.080 2.180 165,411 -0.03(-1.36%)
Mar 03, 2022 2.130 2.250 1.950 2.210 413,943 +0.10(+4.74%)
Mar 02, 2022 2.150 2.190 2.080 2.110 62,632 -0.08(-3.65%)
Mar 01, 2022 2.100 2.200 2.050 2.190 293,707 +0.12(+5.80%)
Feb 28, 2022 2.070 2.180 2.064 2.070 112,361 -0.07(-3.27%)
Feb 25, 2022 2.180 2.190 2.040 2.140 159,517 +0.09(+4.39%)
Feb 24, 2022 1.880 2.070 1.880 2.050 228,399 -0.04(-1.91%)
Feb 23, 2022 2.230 2.290 2.035 2.090 208,334 -0.11(-5.00%)
Feb 22, 2022 1.990 2.250 1.980 2.200 195,895 +0.11(+5.26%)
Feb 18, 2022 2.090 0 -0.06(-2.79%)
Feb 17, 2022 2.120 2.200 2.080 2.150 166,246 -0.04(-1.83%)
Feb 16, 2022 2.170 2.270 2.100 2.190 266,970 -0.02(-0.90%)
Feb 15, 2022 2.160 2.240 2.070 2.210 603,474 +0.07(+3.27%)
Feb 14, 2022 2.490 2.489 2.100 2.140 532,809 -0.30(-12.30%)
Feb 11, 2022 2.440 2.550 2.210 2.440 612,256 +0.01(+0.41%)
Feb 10, 2022 2.200 2.850 2.170 2.430 1,344,077 +0.10(+4.29%)
Feb 09, 2022 2.400 2.550 2.210 2.330 1,326,323 -0.27(-10.38%)
Feb 08, 2022 2.110 2.700 2.010 2.600 6,211,103 +0.50(+23.81%)
Feb 07, 2022 1.990 2.130 1.880 2.100 1,519,566 +0.13(+6.60%)
Feb 04, 2022 1.920 2.100 1.860 1.970 2,927,856 -0.03(-1.50%)
Feb 03, 2022 1.960 1.930 2.000 64,362,752 +0.43(+27.39%)
Feb 02, 2022 1.700 1.700 1.507 1.570 98,272 -0.11(-6.55%)
Feb 01, 2022 1.840 1.890 1.670 1.680 202,267 -0.17(-9.19%)
Jan 31, 2022 1.490 2.100 1.850 449,292 +0.41(+28.47%)
Jan 28, 2022 1.420 1.510 1.420 1.440 16,544 -0.07(-4.64%)
Jan 27, 2022 1.530 1.600 1.490 1.510 17,875 -0.06(-3.82%)
Jan 26, 2022 1.550 1.690 1.550 1.570 36,000 -0.02(-1.26%)
Jan 25, 2022 1.370 1.610 1.360 1.590 36,297 +0.17(+11.97%)
Jan 24, 2022 1.600 1.600 1.250 1.420 262,347 -0.18(-11.25%)
Jan 21, 2022 1.650 1.680 1.570 1.600 51,042 -0.09(-5.33%)
Jan 20, 2022 1.690 1.774 1.690 1.690 33,764 -0.05(-2.87%)
Jan 19, 2022 1.730 1.800 1.660 1.740 75,116 +0.02(+1.16%)
Jan 18, 2022 1.740 1.820 1.700 1.720 23,136 -0.04(-2.27%)
Jan 14, 2022 1.760 0 +0.04(+2.33%)
Jan 13, 2022 1.890 1.890 1.720 1.720 79,683 -0.15(-8.02%)
Jan 12, 2022 1.880 1.899 1.830 1.870 18,467 +0.00(+0.00%)
Jan 11, 2022 1.800 1.900 1.759 1.870 33,352 +0.12(+6.86%)
Jan 10, 2022 1.740 1.790 1.700 1.750 81,359 +0.06(+3.55%)
Jan 07, 2022 1.760 1.819 1.670 1.690 59,209 -0.10(-5.59%)
Jan 06, 2022 1.770 1.800 1.650 1.790 145,008 +0.02(+1.13%)
Jan 05, 2022 1.880 1.895 1.760 1.770 47,628 -0.09(-4.84%)
Jan 04, 2022 1.940 2.000 1.810 1.860 126,856 -0.13(-6.53%)
Jan 03, 2022 1.920 2.020 1.920 1.990 128,545 +0.05(+2.58%)
Dec 31, 2021 2.040 2.080 1.850 1.940 147,421 -0.13(-6.28%)
Dec 30, 2021 2.110 2.160 2.030 2.070 177,913 -0.01(-0.48%)
Dec 29, 2021 2.210 2.210 2.060 2.080 157,850 -0.18(-7.96%)
Dec 28, 2021 2.490 2.490 2.220 2.260 152,880 -0.27(-10.67%)
Dec 27, 2021 2.440 2.588 2.290 2.530 292,292 +0.04(+1.61%)
Dec 23, 2021 2.310 2.500 2.051 2.490 1,372,251 +0.25(+11.16%)
Dec 22, 2021 2.130 2.380 2.085 2.240 2,106,394 +0.13(+6.16%)
Dec 21, 2021 2.020 2.110 1.935 2.110 192,674 +0.10(+4.98%)
Dec 20, 2021 2.000 2.180 1.980 2.010 1,564,550 +0.26(+14.86%)
Dec 17, 2021 1.710 1.800 1.680 1.750 47,396 +0.04(+2.34%)
Dec 16, 2021 1.680 1.820 1.670 1.710 50,618 -0.01(-0.58%)
Dec 15, 2021 1.760 1.810 1.700 1.720 87,776 -0.04(-2.27%)
Dec 14, 2021 1.750 1.870 1.700 1.760 53,919 +0.00(+0.00%)
Dec 13, 2021 1.900 1.970 1.650 1.760 94,869 -0.17(-8.81%)
Dec 10, 2021 1.980 2.000 1.880 1.930 45,223 -0.02(-1.03%)
Dec 09, 2021 1.950 2.050 1.950 1.950 31,796 -0.05(-2.50%)
Dec 08, 2021 2.120 2.120 1.950 2.000 56,709 +0.02(+1.27%)
Dec 07, 2021 1.974 2.120 1.800 1.975 79,351 +0.08(+3.95%)
Dec 06, 2021 1.900 1.990 1.841 1.900 55,672 +0.02(+1.06%)
Dec 03, 2021 2.030 2.080 1.870 1.880 55,970 -0.13(-6.47%)
Dec 02, 2021 1.964 2.054 1.964 2.010 62,321 -0.04(-1.95%)
Dec 01, 2021 2.000 2.140 2.000 2.050 100,654 +0.00(+0.00%)
Nov 30, 2021 2.150 2.290 1.960 2.050 81,872 -0.09(-4.21%)
Nov 29, 2021 2.325 2.325 2.130 2.140 33,670 -0.06(-2.73%)
Nov 26, 2021 2.230 2.370 2.134 2.200 15,256 -0.03(-1.35%)
Nov 24, 2021 2.070 2.240 2.050 2.230 36,815 +0.18(+8.78%)
Nov 23, 2021 2.120 2.160 2.050 2.050 60,298 -0.09(-4.21%)
Nov 22, 2021 2.337 2.337 2.120 2.140 65,324 -0.08(-3.60%)
Nov 19, 2021 2.150 2.250 2.150 2.220 55,647 +0.04(+1.83%)
Nov 18, 2021 2.310 2.230 2.150 2.180 81,972 -0.14(-6.03%)
Nov 17, 2021 2.350 2.488 2.300 2.320 26,556 -0.05(-2.11%)
Nov 16, 2021 2.450 2.450 2.343 2.370 41,895 -0.08(-3.27%)
Nov 15, 2021 2.480 2.490 2.421 2.450 54,111 +0.01(+0.41%)
Nov 12, 2021 2.570 2.570 2.400 2.440 107,435 -0.11(-4.31%)
Nov 11, 2021 2.652 2.652 2.540 2.550 34,086 -0.06(-2.30%)
Nov 10, 2021 2.700 2.610 2.610 54,264 -0.13(-4.74%)
Nov 09, 2021 2.840 2.840 2.690 2.740 51,106 -0.03(-1.08%)
Nov 08, 2021 2.770 2.795 2.730 2.770 33,239 +0.00(+0.00%)
Nov 05, 2021 2.850 2.850 2.770 2.770 11,342 -0.06(-2.12%)
Nov 04, 2021 2.800 2.855 2.800 2.830 11,137 +0.02(+0.71%)
Nov 03, 2021 2.890 2.900 2.790 2.810 29,256 -0.05(-1.75%)
Nov 02, 2021 2.850 2.880 2.810 2.860 13,806 +0.03(+1.06%)
Nov 01, 2021 2.800 2.900 2.790 2.830 39,815 +0.03(+1.07%)
Oct 29, 2021 2.810 2.950 2.770 2.800 10,349 -0.04(-1.41%)
Oct 28, 2021 2.820 2.930 2.750 2.840 43,404 +0.11(+4.03%)
Oct 27, 2021 2.700 2.790 2.660 2.730 43,157 +0.02(+0.74%)
Oct 26, 2021 2.750 2.710 109,896 -0.07(-2.52%)
Oct 25, 2021 2.800 2.850 2.720 2.780 106,461 -0.04(-1.42%)
Oct 22, 2021 2.910 2.940 2.810 2.820 40,298 -0.12(-4.08%)
Oct 21, 2021 2.900 3.025 2.860 2.940 51,499 +0.01(+0.34%)
Oct 20, 2021 2.910 2.990 2.910 2.930 22,627 -0.03(-1.01%)
Oct 19, 2021 2.913 2.980 2.904 2.960 25,902 +0.02(+0.68%)
Oct 18, 2021 2.960 2.970 2.902 2.940 5,730 +0.01(+0.34%)
Oct 15, 2021 3.060 3.060 2.930 2.930 26,561 -0.09(-2.98%)
Oct 14, 2021 3.010 3.040 2.960 3.020 11,503 +0.01(+0.33%)
Oct 13, 2021 3.070 3.070 3.010 3.010 22,755 -0.06(-1.95%)
Oct 12, 2021 2.960 3.094 2.960 3.070 44,156 +0.14(+4.78%)
Oct 11, 2021 2.940 3.000 2.862 2.930 16,633 -0.05(-1.68%)
Oct 08, 2021 3.010 3.056 2.900 2.980 9,303 +0.01(+0.34%)
Oct 07, 2021 2.850 3.080 2.810 2.970 68,367 +0.18(+6.45%)
Oct 06, 2021 2.790 2.838 2.790 2.790 15,759 -0.03(-1.06%)
Oct 05, 2021 2.910 2.940 2.770 2.820 54,171 -0.04(-1.40%)
Oct 04, 2021 3.000 3.000 2.850 2.860 92,494 -0.13(-4.35%)
Oct 01, 2021 3.160 3.160 2.927 2.990 105,314 -0.15(-4.78%)
Sep 30, 2021 3.170 3.190 3.120 3.140 30,949 -0.01(-0.32%)
Sep 29, 2021 3.410 3.410 3.100 3.150 96,502 -0.21(-6.25%)
Sep 28, 2021 3.340 3.490 3.236 3.360 65,503 +0.02(+0.60%)
Sep 27, 2021 3.290 3.450 3.200 3.340 74,723 -0.01(-0.30%)
Sep 24, 2021 3.500 3.500 3.250 3.350 182,655 -0.23(-6.42%)
Sep 23, 2021 3.440 3.670 3.240 3.580 641,198 +0.07(+1.99%)
Sep 22, 2021 3.110 3.960 2.910 3.510 5,402,229 +0.46(+15.08%)
Sep 21, 2021 2.970 3.050 2.900 3.050 14,638 +0.05(+1.67%)
Sep 20, 2021 3.100 3.170 2.900 3.000 36,385 -0.11(-3.54%)
Sep 17, 2021 2.850 3.200 2.810 3.110 61,173 +0.23(+7.99%)
Sep 16, 2021 2.850 2.900 2.811 2.880 28,206 +0.04(+1.41%)
Sep 15, 2021 2.850 2.880 2.770 2.840 23,597 +0.00(+0.00%)
Sep 14, 2021 2.920 3.020 2.800 2.840 51,012 -0.14(-4.70%)
Sep 13, 2021 2.990 3.300 2.770 2.980 66,782 -0.03(-1.00%)
Sep 10, 2021 3.050 3.090 2.980 3.010 29,763 -0.04(-1.31%)
Sep 09, 2021 3.070 3.125 3.010 3.050 18,125 -0.02(-0.65%)
Sep 08, 2021 3.000 3.170 2.960 3.070 36,049 +0.07(+2.33%)
Sep 07, 2021 3.291 3.291 2.920 3.000 102,953 -0.26(-7.98%)
Sep 03, 2021 3.320 3.330 3.220 3.260 31,917 -0.07(-2.10%)
Sep 02, 2021 2.980 3.341 2.950 3.330 75,817 +0.38(+12.88%)
Sep 01, 2021 2.950 3.050 2.850 2.950 172,832 +0.00(+0.00%)
Aug 31, 2021 2.930 2.990 2.900 2.950 42,126 +0.00(+0.00%)
Aug 30, 2021 2.950 2.990 2.900 2.950 40,915 +0.03(+1.03%)
Aug 27, 2021 2.950 3.020 2.920 2.920 78,876 -0.03(-1.02%)
Aug 26, 2021 2.940 3.060 2.920 2.950 28,442 +0.00(+0.00%)
Aug 25, 2021 2.960 3.060 2.900 2.950 38,410 +0.00(+0.00%)
Aug 24, 2021 2.990 3.080 2.900 2.950 36,417 +0.01(+0.34%)
Aug 23, 2021 2.890 3.067 2.890 2.940 79,195 +0.04(+1.38%)
Aug 20, 2021 2.900 3.080 2.900 2.900 119,820 +0.05(+1.75%)
Aug 19, 2021 2.770 2.990 2.770 2.850 50,071 -0.05(-1.72%)
Aug 18, 2021 2.960 2.990 2.820 2.900 47,103 -0.02(-0.68%)
Aug 17, 2021 3.030 3.070 2.920 2.920 40,350 -0.14(-4.58%)
Aug 16, 2021 3.110 3.110 2.981 3.060 20,407 -0.04(-1.29%)
Aug 13, 2021 3.300 3.300 2.960 3.100 91,377 -0.14(-4.32%)
Aug 12, 2021 3.260 3.300 3.175 3.240 31,332 +0.05(+1.57%)
Aug 11, 2021 3.330 3.390 3.170 3.190 55,264 -0.14(-4.20%)
Aug 10, 2021 3.440 3.470 3.310 3.330 32,078 -0.12(-3.48%)
Aug 09, 2021 3.450 3.500 3.440 3.450 24,491 -0.03(-0.86%)
Aug 06, 2021 3.490 3.535 3.450 3.480 16,617 -0.01(-0.29%)
Aug 05, 2021 3.510 3.560 3.420 3.490 30,625 +0.02(+0.58%)
Aug 04, 2021 3.420 3.580 3.369 3.470 31,277 -0.02(-0.57%)
Aug 03, 2021 3.400 3.490 3.310 3.490 15,552 +0.08(+2.35%)
Aug 02, 2021 3.440 3.440 3.320 3.410 19,661 +0.09(+2.71%)
Jul 30, 2021 3.390 3.410 3.270 3.320 20,972 -0.07(-2.06%)
Jul 29, 2021 3.500 3.550 3.320 3.390 25,615 -0.06(-1.74%)
Jul 28, 2021 3.300 3.470 3.300 3.450 29,654 +0.19(+5.83%)
Jul 27, 2021 3.360 3.490 3.220 3.260 124,794 -0.10(-2.98%)
Jul 26, 2021 3.570 3.760 3.352 3.360 69,209 -0.35(-9.43%)
Jul 23, 2021 3.660 3.720 3.510 3.710 27,288 +0.06(+1.64%)
Jul 22, 2021 3.710 3.745 3.580 3.650 31,142 -0.04(-1.08%)
Jul 21, 2021 3.710 3.750 3.620 3.690 39,520 +0.06(+1.65%)
Jul 20, 2021 3.550 3.700 3.400 3.630 82,429 +0.13(+3.71%)
Jul 19, 2021 3.340 3.510 3.300 3.500 29,193 +0.13(+3.86%)
Jul 16, 2021 3.360 3.470 3.250 3.370 50,479 +0.01(+0.30%)
Jul 15, 2021 3.400 3.525 3.290 3.360 45,294 +0.01(+0.30%)
Jul 14, 2021 3.540 3.630 3.300 3.350 60,662 -0.18(-5.10%)
Jul 13, 2021 3.655 3.655 3.500 3.530 33,253 -0.10(-2.75%)
Jul 12, 2021 3.770 3.868 3.600 3.630 31,607 -0.08(-2.16%)
Jul 09, 2021 3.570 3.740 3.570 3.710 17,982 +0.14(+3.92%)
Jul 08, 2021 3.570 3.830 3.450 3.570 46,393 +0.05(+1.42%)
Jul 07, 2021 3.710 3.720 3.450 3.520 137,245 -0.21(-5.63%)
Jul 06, 2021 3.800 3.870 3.700 3.730 56,343 -0.13(-3.37%)
Jul 02, 2021 3.930 4.036 3.720 3.860 69,698 -0.05(-1.28%)
Jul 01, 2021 3.950 4.049 3.890 3.910 21,146 -0.06(-1.51%)
Jun 30, 2021 4.070 4.230 3.840 3.970 115,988 -0.14(-3.41%)
Jun 29, 2021 4.220 4.230 4.080 4.110 65,997 -0.09(-2.14%)
Jun 28, 2021 4.490 4.540 4.180 4.200 85,294 -0.35(-7.69%)
Jun 25, 2021 4.400 4.550 4.380 4.550 88,595 +0.06(+1.34%)
Jun 24, 2021 4.600 4.610 4.320 4.490 114,076 -0.11(-2.39%)
Jun 23, 2021 4.870 5.050 4.320 4.600 410,507 -0.26(-5.35%)
Jun 22, 2021 4.900 4.981 4.600 4.860 169,912 +0.00(+0.00%)
Jun 21, 2021 5.050 5.099 4.670 4.860 277,915 -0.04(-0.82%)
Jun 18, 2021 4.880 5.000 4.770 4.900 160,477 +0.06(+1.24%)
Jun 17, 2021 5.000 5.010 4.630 4.840 173,424 -0.15(-3.01%)
Jun 16, 2021 4.410 5.000 4.388 4.990 289,252 +0.56(+12.64%)
Jun 15, 2021 4.550 4.550 4.350 4.430 32,256 -0.04(-0.89%)
Jun 14, 2021 4.370 4.680 4.330 4.470 95,176 +0.15(+3.47%)
Jun 11, 2021 4.400 4.500 4.320 4.320 44,769 -0.08(-1.82%)
Jun 10, 2021 4.570 4.570 4.280 4.400 33,851 +0.05(+1.15%)
Jun 09, 2021 4.570 4.700 4.340 4.350 50,578 -0.25(-5.43%)
Jun 08, 2021 4.650 4.670 4.500 4.600 44,339 -0.04(-0.86%)
Jun 07, 2021 4.560 4.650 4.530 4.640 78,133 +0.11(+2.43%)
Jun 04, 2021 4.330 4.800 4.131 4.530 266,196 +0.20(+4.62%)
Jun 03, 2021 4.280 4.330 4.150 4.330 50,649 +0.03(+0.70%)
Jun 02, 2021 4.200 4.330 4.180 4.300 46,633 +0.14(+3.37%)
Jun 01, 2021 4.090 4.190 4.080 4.160 49,232 +0.07(+1.71%)
May 28, 2021 4.110 4.250 4.000 4.090 29,004 +0.01(+0.25%)
May 27, 2021 4.320 4.320 4.050 4.080 37,437 -0.19(-4.45%)
May 26, 2021 3.835 4.280 3.835 4.270 163,959 +0.45(+11.78%)
May 25, 2021 3.890 3.920 3.770 3.820 63,968 -0.07(-1.80%)
May 24, 2021 3.850 3.940 3.810 3.890 42,472 +0.08(+2.10%)
May 21, 2021 3.950 3.950 3.760 3.810 36,835 -0.06(-1.55%)
May 20, 2021 3.750 4.010 3.750 3.870 79,553 +0.15(+4.03%)
May 19, 2021 3.460 3.850 3.460 3.720 55,191 +0.03(+0.81%)
May 18, 2021 3.440 3.930 3.440 3.690 98,111 +0.25(+7.27%)
May 17, 2021 3.410 3.540 3.400 3.440 14,112 +0.01(+0.29%)
May 14, 2021 3.350 3.540 3.350 3.430 44,687 +0.11(+3.31%)
May 13, 2021 3.300 3.390 3.270 3.320 67,212 +0.02(+0.61%)
May 12, 2021 3.320 3.390 3.290 3.300 38,672 -0.07(-2.08%)
May 11, 2021 3.390 3.450 3.292 3.370 47,986 -0.07(-2.03%)
May 10, 2021 3.420 3.610 3.330 3.440 55,673 -0.01(-0.29%)
May 07, 2021 3.230 3.480 3.230 3.450 65,697 +0.19(+5.83%)
May 06, 2021 3.440 3.480 3.221 3.260 112,332 -0.21(-6.05%)
May 05, 2021 3.500 3.540 3.410 3.470 37,440 +0.02(+0.58%)
May 04, 2021 3.610 3.637 3.450 3.450 65,215 -0.13(-3.63%)
May 03, 2021 3.640 3.660 3.540 3.580 43,965 +0.04(+1.13%)
Apr 30, 2021 3.520 3.598 3.490 3.540 27,300 +0.00(+0.00%)
Apr 29, 2021 3.570 3.650 3.480 3.540 48,802 -0.02(-0.56%)
Apr 28, 2021 3.650 3.705 3.491 3.560 125,944 -0.13(-3.52%)
Apr 27, 2021 3.780 3.790 3.650 3.690 30,198 -0.08(-2.12%)
Apr 26, 2021 3.870 3.870 3.615 3.770 62,828 -0.03(-0.79%)
Apr 23, 2021 3.740 3.850 3.670 3.800 54,000 +0.12(+3.26%)
Apr 22, 2021 3.660 3.827 3.600 3.680 58,626 +0.00(+0.00%)
Apr 21, 2021 3.660 3.686 3.500 3.680 43,812 +0.19(+5.44%)
Apr 20, 2021 3.580 3.610 3.400 3.490 85,788 -0.14(-3.86%)
Apr 19, 2021 3.880 3.920 3.560 3.630 225,138 -0.35(-8.79%)
Apr 16, 2021 4.050 4.100 3.900 3.980 150,500 -0.14(-3.40%)
Apr 15, 2021 4.120 4.290 4.050 4.120 96,912 +0.03(+0.73%)
Apr 14, 2021 4.220 4.330 4.060 4.090 94,282 -0.11(-2.62%)
Apr 13, 2021 4.070 4.250 4.020 4.200 120,402 +0.19(+4.74%)
Apr 12, 2021 4.310 4.310 3.980 4.010 124,975 -0.33(-7.60%)
Apr 09, 2021 4.430 4.560 4.280 4.340 70,300 -0.09(-2.03%)
Apr 08, 2021 4.680 4.740 4.270 4.430 107,436 -0.18(-3.90%)
Apr 07, 2021 4.350 4.900 4.330 4.610 656,358 +0.25(+5.73%)
Apr 06, 2021 4.350 4.590 4.340 4.360 60,540 -0.05(-1.13%)
Apr 05, 2021 4.410 4.478 4.228 4.410 79,610 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.