Skip to main content

Biocardia Inc (NQ: BCDA )

0.4030 -0.0170 (-4.05%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.940 1.960 1.903 1.950 14,344 +0.01(+0.52%)
Mar 30, 2023 2.020 2.090 1.940 1.940 38,301 -0.13(-6.28%)
Mar 29, 2023 2.170 2.170 2.060 2.070 39,072 -0.10(-4.61%)
Mar 28, 2023 2.100 2.178 2.100 2.170 17,624 +0.07(+3.33%)
Mar 27, 2023 2.090 2.100 2.050 2.100 8,193 +0.04(+1.94%)
Mar 24, 2023 1.930 2.086 1.930 2.060 27,255 +0.02(+0.98%)
Mar 23, 2023 2.000 2.070 2.000 2.040 11,366 +0.04(+2.00%)
Mar 22, 2023 1.900 2.010 1.860 2.000 38,337 +0.13(+6.95%)
Mar 21, 2023 1.890 1.970 1.860 1.870 20,239 -0.02(-1.06%)
Mar 20, 2023 1.950 1.959 1.890 1.890 14,868 -0.06(-3.08%)
Mar 17, 2023 2.030 2.030 1.950 1.950 19,668 -0.04(-2.01%)
Mar 16, 2023 2.000 2.040 1.970 1.990 8,871 +0.02(+1.02%)
Mar 15, 2023 1.960 2.030 1.960 1.970 22,359 -0.03(-1.50%)
Mar 14, 2023 2.010 2.035 2.000 2.000 17,154 +0.02(+1.01%)
Mar 13, 2023 2.085 2.085 1.910 1.980 29,471 -0.07(-3.41%)
Mar 10, 2023 2.100 2.190 2.050 2.050 49,326 -0.05(-2.38%)
Mar 09, 2023 2.200 2.210 2.100 2.100 36,689 -0.10(-4.55%)
Mar 08, 2023 2.200 2.210 2.190 2.200 7,233 +0.02(+0.92%)
Mar 07, 2023 2.180 2.220 2.180 2.180 12,480 -0.02(-0.91%)
Mar 06, 2023 2.200 2.270 2.160 2.200 99,346 -0.05(-2.22%)
Mar 03, 2023 2.180 2.252 2.180 2.250 6,253 +0.06(+2.74%)
Mar 02, 2023 2.140 2.190 2.110 2.190 9,371 +0.04(+1.86%)
Mar 01, 2023 2.180 2.220 2.150 2.150 11,480 -0.05(-2.27%)
Feb 28, 2023 2.158 2.205 2.158 2.200 11,554 +0.02(+0.92%)
Feb 27, 2023 2.160 2.200 2.130 2.180 19,103 +0.01(+0.46%)
Feb 24, 2023 2.214 2.220 2.170 2.170 14,599 +0.00(+0.00%)
Feb 23, 2023 2.160 2.300 2.160 2.170 16,741 -0.03(-1.36%)
Feb 22, 2023 2.140 2.310 2.130 2.200 27,242 -0.10(-4.35%)
Feb 21, 2023 2.330 2.360 2.220 2.300 12,019 -0.08(-3.36%)
Feb 17, 2023 2.260 2.383 2.218 2.380 20,097 +0.11(+4.85%)
Feb 16, 2023 2.230 2.280 2.200 2.270 9,206 +0.04(+1.79%)
Feb 15, 2023 2.110 2.240 2.100 2.230 43,227 +0.09(+4.21%)
Feb 14, 2023 2.240 2.250 2.140 2.140 22,855 -0.07(-3.17%)
Feb 13, 2023 2.250 2.250 2.190 2.210 8,286 -0.02(-0.90%)
Feb 10, 2023 2.190 2.230 2.060 2.230 20,712 +0.01(+0.45%)
Feb 09, 2023 2.300 2.300 2.190 2.220 8,687 -0.08(-3.48%)
Feb 08, 2023 2.370 2.400 2.300 2.300 30,856 -0.10(-4.17%)
Feb 07, 2023 2.520 2.523 2.399 2.400 57,249 -0.01(-0.41%)
Feb 06, 2023 2.350 2.430 2.350 2.410 17,146 +0.03(+1.26%)
Feb 03, 2023 2.370 2.430 2.350 2.380 50,522 +0.00(+0.00%)
Feb 02, 2023 2.420 2.450 2.350 2.380 54,035 +0.03(+1.28%)
Feb 01, 2023 2.460 2.470 2.340 2.350 51,733 -0.19(-7.48%)
Jan 31, 2023 2.570 2.600 2.470 2.540 56,814 +0.01(+0.40%)
Jan 30, 2023 2.480 2.570 2.417 2.530 54,667 +0.11(+4.55%)
Jan 27, 2023 2.320 2.450 2.320 2.420 50,689 +0.07(+2.98%)
Jan 26, 2023 2.390 2.470 2.330 2.350 43,031 -0.04(-1.67%)
Jan 25, 2023 2.350 2.390 2.286 2.390 19,436 +0.04(+1.70%)
Jan 24, 2023 2.320 2.350 2.220 2.350 33,047 +0.04(+1.73%)
Jan 23, 2023 2.350 2.379 2.300 2.310 13,412 -0.04(-1.70%)
Jan 20, 2023 2.390 2.390 2.350 2.350 13,332 -0.01(-0.42%)
Jan 19, 2023 2.280 2.390 2.270 2.360 21,398 +0.02(+0.85%)
Jan 18, 2023 2.312 2.370 2.312 2.340 33,206 +0.01(+0.55%)
Jan 17, 2023 2.300 2.394 2.270 2.327 31,601 +0.04(+1.63%)
Jan 13, 2023 2.270 2.351 2.270 2.290 44,098 -0.06(-2.55%)
Jan 12, 2023 2.368 2.368 2.250 2.350 25,645 +0.04(+1.73%)
Jan 11, 2023 2.390 2.400 2.310 2.310 21,059 -0.05(-1.95%)
Jan 10, 2023 2.400 2.409 2.320 2.356 24,931 +0.07(+2.88%)
Jan 09, 2023 2.350 2.390 2.280 2.290 41,306 -0.10(-4.18%)
Jan 06, 2023 2.140 2.440 2.123 2.390 142,470 +0.21(+9.41%)
Jan 05, 2023 2.190 2.200 2.155 2.184 15,368 -0.01(-0.25%)
Jan 04, 2023 2.190 2.190 2.107 2.190 32,227 +0.02(+0.92%)
Jan 03, 2023 2.100 2.200 2.090 2.170 71,255 +0.08(+3.83%)
Dec 30, 2022 1.870 2.100 1.870 2.090 94,140 +0.22(+11.76%)
Dec 29, 2022 1.880 1.880 1.822 1.870 7,064 +0.05(+2.75%)
Dec 28, 2022 1.840 1.870 1.820 1.820 38,816 -0.01(-0.55%)
Dec 27, 2022 1.800 1.870 1.800 1.830 18,448 +0.02(+1.10%)
Dec 23, 2022 1.800 1.840 1.800 1.810 19,490 -0.01(-0.55%)
Dec 22, 2022 1.770 1.840 1.740 1.820 55,479 +0.03(+1.68%)
Dec 21, 2022 1.790 1.820 1.740 1.790 38,454 +0.11(+6.55%)
Dec 20, 2022 1.650 1.730 1.590 1.680 11,582 +0.01(+0.45%)
Dec 19, 2022 1.720 1.750 1.650 1.673 33,751 -0.04(-2.19%)
Dec 16, 2022 1.680 1.765 1.640 1.710 6,637 +0.00(+0.00%)
Dec 15, 2022 1.590 1.750 1.590 1.710 56,427 -0.03(-1.72%)
Dec 14, 2022 1.625 1.800 1.590 1.740 27,208 +0.09(+5.45%)
Dec 13, 2022 1.660 1.680 1.560 1.650 26,972 +0.01(+0.41%)
Dec 12, 2022 1.730 1.730 1.600 1.643 26,322 -0.09(-5.02%)
Dec 09, 2022 1.650 1.800 1.630 1.730 111,472 +0.12(+7.45%)
Dec 08, 2022 1.710 1.730 1.600 1.610 71,092 -0.15(-8.52%)
Dec 07, 2022 1.900 1.900 1.690 1.760 49,288 -0.06(-3.30%)
Dec 06, 2022 1.810 1.990 1.729 1.820 1,081,891 +0.01(+0.55%)
Dec 05, 2022 1.790 1.840 1.776 1.810 20,148 +0.03(+1.40%)
Dec 02, 2022 1.792 1.820 1.785 1.785 8,270 -0.03(-1.38%)
Dec 01, 2022 1.770 1.850 1.770 1.810 6,741 -0.04(-2.16%)
Nov 30, 2022 1.850 1.850 1.720 1.850 50,568 +0.00(+0.00%)
Nov 29, 2022 1.750 1.880 1.750 1.850 15,795 +0.00(+0.00%)
Nov 28, 2022 1.790 1.870 1.780 1.850 7,660 -0.01(-0.54%)
Nov 25, 2022 1.850 1.860 1.810 1.860 3,676 +0.04(+2.20%)
Nov 23, 2022 1.840 1.880 1.769 1.820 17,494 -0.02(-1.09%)
Nov 22, 2022 1.850 1.900 1.820 1.840 17,243 -0.03(-1.60%)
Nov 21, 2022 1.900 1.960 1.831 1.870 34,028 -0.00(-0.24%)
Nov 18, 2022 1.900 1.938 1.875 1.875 3,925 +0.01(+0.78%)
Nov 17, 2022 1.860 1.870 1.812 1.860 4,230 +0.02(+1.09%)
Nov 16, 2022 1.880 1.881 1.824 1.840 7,493 -0.04(-2.13%)
Nov 15, 2022 1.870 1.880 1.820 1.880 10,779 +0.01(+0.53%)
Nov 14, 2022 1.870 1.880 1.750 1.870 10,168 +0.02(+1.08%)
Nov 11, 2022 1.850 1.890 1.810 1.850 17,412 -0.01(-0.54%)
Nov 10, 2022 1.940 1.950 1.820 1.860 29,099 -0.06(-3.04%)
Nov 09, 2022 1.820 1.937 1.820 1.918 17,014 +0.07(+3.70%)
Nov 08, 2022 1.850 1.906 1.830 1.850 6,077 -0.02(-1.07%)
Nov 07, 2022 1.810 1.900 1.810 1.870 26,156 +0.02(+1.08%)
Nov 04, 2022 1.980 1.980 1.820 1.850 18,571 -0.09(-4.64%)
Nov 03, 2022 1.960 1.980 1.875 1.940 10,162 -0.03(-1.52%)
Nov 02, 2022 1.940 1.980 1.930 1.970 10,906 +0.03(+1.55%)
Nov 01, 2022 1.970 1.980 1.940 1.940 16,052 -0.01(-0.51%)
Oct 31, 2022 2.030 2.030 1.940 1.950 18,544 -0.03(-1.52%)
Oct 28, 2022 1.960 2.010 1.960 1.980 18,757 +0.01(+0.51%)
Oct 27, 2022 1.970 2.010 1.970 1.970 17,126 -0.01(-0.51%)
Oct 26, 2022 2.023 2.023 1.970 1.980 5,894 -0.01(-0.35%)
Oct 25, 2022 2.010 2.060 1.970 1.987 29,356 -0.04(-2.12%)
Oct 24, 2022 2.040 2.060 1.960 2.030 15,623 -0.03(-1.46%)
Oct 21, 2022 2.100 2.100 2.030 2.060 12,749 -0.01(-0.48%)
Oct 20, 2022 2.030 2.100 2.020 2.070 19,585 +0.05(+2.47%)
Oct 19, 2022 2.080 2.100 2.020 2.020 6,352 -0.04(-1.94%)
Oct 18, 2022 2.090 2.140 2.060 2.060 23,015 +0.02(+0.98%)
Oct 17, 2022 2.100 2.100 2.010 2.040 34,113 -0.05(-2.39%)
Oct 14, 2022 2.080 2.150 2.060 2.090 32,220 +0.00(+0.24%)
Oct 13, 2022 2.070 2.100 2.060 2.085 11,013 -0.00(-0.24%)
Oct 12, 2022 2.100 2.150 2.080 2.090 7,883 -0.01(-0.48%)
Oct 11, 2022 2.040 2.140 2.040 2.100 32,587 +0.02(+1.01%)
Oct 10, 2022 2.110 2.110 2.041 2.079 24,700 -0.01(-0.53%)
Oct 07, 2022 2.150 2.180 2.040 2.090 50,295 -0.05(-2.34%)
Oct 06, 2022 2.080 2.170 2.050 2.140 82,872 +0.10(+4.90%)
Oct 05, 2022 2.010 2.090 2.010 2.040 21,964 -0.01(-0.49%)
Oct 04, 2022 2.100 2.100 2.000 2.050 19,317 +0.00(+0.00%)
Oct 03, 2022 2.070 2.130 1.950 2.050 63,526 +0.11(+5.67%)
Sep 30, 2022 2.010 2.100 1.930 1.940 116,045 -0.07(-3.48%)
Sep 29, 2022 2.000 2.050 1.990 2.010 31,514 -0.01(-0.50%)
Sep 28, 2022 2.000 2.070 2.011 2.020 28,233 +0.00(+0.00%)
Sep 27, 2022 1.980 2.050 1.920 2.020 21,688 +0.04(+2.03%)
Sep 26, 2022 1.820 1.992 1.820 1.980 21,756 +0.12(+6.45%)
Sep 23, 2022 1.820 1.910 1.820 1.860 22,513 +0.01(+0.54%)
Sep 22, 2022 1.740 1.880 1.720 1.850 30,202 +0.03(+1.65%)
Sep 21, 2022 1.910 1.931 1.820 1.820 13,570 -0.11(-5.70%)
Sep 20, 2022 2.000 2.000 1.920 1.930 17,088 -0.09(-4.46%)
Sep 19, 2022 2.020 2.040 1.990 2.020 26,440 -0.01(-0.49%)
Sep 16, 2022 2.010 2.050 2.000 2.030 48,723 +0.00(+0.00%)
Sep 15, 2022 2.010 2.070 2.010 2.030 34,719 +0.02(+1.00%)
Sep 14, 2022 2.040 2.070 2.002 2.010 57,710 -0.03(-1.47%)
Sep 13, 2022 2.040 2.050 2.000 2.040 31,586 +0.01(+0.49%)
Sep 12, 2022 1.970 2.070 1.900 2.030 83,906 +0.12(+6.28%)
Sep 09, 2022 1.800 1.910 1.800 1.910 31,111 +0.06(+3.24%)
Sep 08, 2022 1.780 1.871 1.700 1.850 25,252 +0.05(+2.78%)
Sep 07, 2022 1.770 1.840 1.751 1.800 23,567 +0.00(+0.00%)
Sep 06, 2022 1.900 1.900 1.740 1.800 114,106 -0.10(-5.26%)
Sep 02, 2022 1.720 1.910 1.720 1.900 84,340 +0.16(+9.20%)
Sep 01, 2022 1.940 1.980 1.700 1.740 282,815 -0.25(-12.56%)
Aug 31, 2022 2.060 2.100 1.950 1.990 227,546 -0.06(-2.93%)
Aug 30, 2022 2.100 2.110 1.950 2.050 105,858 -0.04(-1.91%)
Aug 29, 2022 2.040 2.160 2.015 2.090 193,870 +0.06(+2.96%)
Aug 26, 2022 2.010 2.060 1.880 2.030 111,324 +0.00(+0.00%)
Aug 25, 2022 2.090 2.090 1.940 2.030 132,575 -0.02(-0.98%)
Aug 24, 2022 2.200 2.200 1.991 2.050 314,415 -0.01(-0.49%)
Aug 23, 2022 1.890 2.100 1.840 2.060 270,442 +0.22(+11.96%)
Aug 22, 2022 1.750 1.860 1.750 1.840 81,827 +0.12(+6.98%)
Aug 19, 2022 1.850 1.980 1.700 1.720 183,292 -0.03(-1.71%)
Aug 18, 2022 1.790 1.800 1.740 1.750 72,525 +0.03(+2.04%)
Aug 17, 2022 1.690 1.770 1.690 1.715 66,006 +0.05(+2.69%)
Aug 16, 2022 1.600 1.680 1.600 1.670 50,647 -0.01(-0.60%)
Aug 15, 2022 1.510 1.680 1.510 1.680 55,889 +0.11(+7.01%)
Aug 12, 2022 1.600 1.600 1.560 1.570 38,902 -0.01(-0.63%)
Aug 11, 2022 1.500 1.580 1.500 1.580 46,393 +0.08(+5.34%)
Aug 10, 2022 1.450 1.500 1.453 1.500 28,847 +0.01(+1.00%)
Aug 09, 2022 1.560 1.560 1.460 1.485 46,321 -0.00(-0.34%)
Aug 08, 2022 1.570 1.570 1.436 1.490 89,338 +0.04(+2.76%)
Aug 05, 2022 1.418 1.500 1.410 1.450 40,640 +0.01(+0.69%)
Aug 04, 2022 1.350 1.450 1.350 1.440 17,546 +0.08(+5.88%)
Aug 03, 2022 1.490 1.500 1.330 1.360 100,599 -0.08(-5.56%)
Aug 02, 2022 1.480 1.480 1.400 1.440 30,175 +0.00(+0.00%)
Aug 01, 2022 1.560 1.560 1.400 1.440 26,557 -0.01(-0.69%)
Jul 29, 2022 1.440 1.500 1.400 1.450 19,665 -0.02(-1.36%)
Jul 28, 2022 1.550 1.550 1.440 1.470 24,558 -0.04(-2.65%)
Jul 27, 2022 1.470 1.550 1.470 1.510 39,591 +0.01(+0.67%)
Jul 26, 2022 1.480 1.550 1.480 1.500 19,598 -0.05(-3.23%)
Jul 25, 2022 1.590 1.590 1.520 1.550 6,928 -0.01(-0.64%)
Jul 22, 2022 1.560 1.562 1.490 1.560 24,835 +0.03(+1.96%)
Jul 21, 2022 1.510 1.540 1.508 1.530 14,419 +0.01(+0.66%)
Jul 20, 2022 1.500 1.550 1.500 1.520 4,680 +0.00(+0.00%)
Jul 19, 2022 1.610 1.610 1.510 1.520 12,562 +0.00(+0.00%)
Jul 18, 2022 1.520 1.575 1.500 1.520 16,508 -0.01(-0.65%)
Jul 15, 2022 1.590 1.590 1.530 1.530 18,510 -0.07(-4.37%)
Jul 14, 2022 1.540 1.600 1.530 1.600 35,527 +0.05(+3.22%)
Jul 13, 2022 1.500 1.580 1.500 1.550 16,149 +0.03(+1.97%)
Jul 12, 2022 1.460 1.560 1.460 1.520 16,968 +0.02(+1.33%)
Jul 11, 2022 1.640 1.640 1.490 1.500 28,226 -0.03(-1.96%)
Jul 08, 2022 1.624 1.624 1.480 1.530 21,295 +0.03(+2.00%)
Jul 07, 2022 1.480 1.530 1.460 1.500 39,358 +0.01(+1.01%)
Jul 06, 2022 1.540 1.540 1.450 1.485 47,120 -0.00(-0.34%)
Jul 05, 2022 1.550 1.550 1.450 1.490 28,556 +0.03(+2.05%)
Jul 01, 2022 1.420 1.500 1.420 1.460 37,659 +0.01(+0.69%)
Jun 30, 2022 1.393 1.520 1.393 1.450 17,680 +0.01(+0.69%)
Jun 29, 2022 1.320 1.480 1.310 1.440 52,509 +0.01(+0.70%)
Jun 28, 2022 1.450 1.528 1.400 1.430 78,003 -0.02(-1.38%)
Jun 27, 2022 1.400 1.500 1.370 1.450 17,187 +0.03(+2.11%)
Jun 24, 2022 1.500 1.540 1.340 1.420 51,912 -0.05(-3.40%)
Jun 23, 2022 1.550 1.550 1.460 1.470 23,795 -0.03(-2.00%)
Jun 22, 2022 1.420 1.500 1.320 1.500 73,662 +0.08(+5.63%)
Jun 21, 2022 1.380 1.450 1.330 1.420 40,745 +0.00(+0.00%)
Jun 17, 2022 1.360 1.450 1.276 1.420 35,829 -0.01(-0.70%)
Jun 16, 2022 1.410 1.450 1.230 1.430 47,525 +0.02(+1.42%)
Jun 15, 2022 1.450 1.520 1.370 1.410 511,467 -0.04(-2.76%)
Jun 14, 2022 1.490 1.500 1.430 1.450 12,695 -0.02(-1.36%)
Jun 13, 2022 1.430 1.470 1.320 1.470 39,580 +0.03(+2.08%)
Jun 10, 2022 1.520 1.550 1.380 1.440 73,837 -0.12(-7.69%)
Jun 09, 2022 1.600 1.640 1.520 1.560 24,471 -0.08(-4.88%)
Jun 08, 2022 1.640 1.680 1.600 1.640 25,469 +0.02(+1.23%)
Jun 07, 2022 1.540 1.660 1.540 1.620 17,802 +0.04(+2.53%)
Jun 06, 2022 1.670 1.670 1.570 1.580 51,583 -0.05(-3.07%)
Jun 03, 2022 1.640 1.680 1.600 1.630 20,795 -0.01(-0.61%)
Jun 02, 2022 1.630 1.690 1.626 1.640 37,120 -0.03(-1.80%)
Jun 01, 2022 1.700 1.700 1.560 1.670 36,582 -0.01(-0.60%)
May 31, 2022 1.625 1.700 1.625 1.680 17,747 +0.02(+1.20%)
May 27, 2022 1.600 1.700 1.600 1.660 52,208 +0.06(+3.75%)
May 26, 2022 1.660 1.660 1.560 1.600 13,147 +0.05(+3.23%)
May 25, 2022 1.520 1.610 1.510 1.550 21,261 +0.00(+0.00%)
May 24, 2022 1.640 1.670 1.550 1.550 19,825 -0.14(-8.28%)
May 23, 2022 1.670 1.720 1.590 1.690 49,179 +0.06(+3.68%)
May 20, 2022 1.620 1.680 1.550 1.630 68,638 +0.05(+3.16%)
May 19, 2022 1.420 1.580 1.410 1.580 39,760 +0.12(+8.22%)
May 18, 2022 1.480 1.510 1.455 1.460 45,256 -0.05(-3.31%)
May 17, 2022 1.420 1.510 1.355 1.510 55,858 +0.13(+9.42%)
May 16, 2022 1.410 1.430 1.380 1.380 24,494 -0.02(-1.43%)
May 13, 2022 1.350 1.450 1.320 1.400 64,247 +0.08(+6.06%)
May 12, 2022 1.150 1.350 1.100 1.320 155,716 +0.14(+11.86%)
May 11, 2022 1.300 1.350 1.170 1.180 159,610 -0.16(-11.94%)
May 10, 2022 1.270 1.370 1.250 1.340 65,131 +0.04(+3.08%)
May 09, 2022 1.470 1.490 1.250 1.300 213,721 -0.20(-13.33%)
May 06, 2022 1.530 1.530 1.470 1.500 69,802 -0.03(-2.22%)
May 05, 2022 1.610 1.620 1.520 1.534 70,467 -0.08(-4.72%)
May 04, 2022 1.600 1.640 1.550 1.610 53,478 +0.01(+0.63%)
May 03, 2022 1.590 1.630 1.550 1.600 88,444 +0.03(+1.91%)
May 02, 2022 1.630 1.630 1.520 1.570 72,175 +0.03(+1.95%)
Apr 29, 2022 1.580 1.643 1.525 1.540 70,186 -0.08(-4.94%)
Apr 28, 2022 1.610 1.670 1.520 1.620 192,618 -0.04(-2.41%)
Apr 27, 2022 1.620 1.750 1.602 1.660 94,593 +0.05(+3.11%)
Apr 26, 2022 1.690 1.720 1.570 1.610 169,902 -0.12(-6.94%)
Apr 25, 2022 1.500 1.740 1.500 1.730 234,662 +0.14(+8.81%)
Apr 22, 2022 1.570 1.610 1.510 1.590 143,150 +0.04(+2.58%)
Apr 21, 2022 1.560 1.610 1.510 1.550 220,177 -0.03(-1.90%)
Apr 20, 2022 1.500 1.600 1.400 1.580 192,712 +0.06(+3.95%)
Apr 19, 2022 1.480 1.590 1.400 1.520 458,361 +0.08(+5.56%)
Apr 18, 2022 1.380 1.470 1.280 1.440 625,047 -0.05(-3.36%)
Apr 14, 2022 1.730 1.730 1.470 1.490 748,584 -0.24(-13.87%)
Apr 13, 2022 1.750 1.817 1.650 1.730 1,528,977 -0.26(-13.07%)
Apr 12, 2022 2.600 2.850 1.910 1.990 35,499,168 -0.16(-7.44%)
Apr 11, 2022 2.050 2.180 1.950 2.150 66,632 +0.08(+3.80%)
Apr 08, 2022 2.090 2.100 2.060 2.071 6,362 +0.00(+0.06%)
Apr 07, 2022 2.070 2.100 2.050 2.070 27,007 -0.01(-0.48%)
Apr 06, 2022 2.129 2.129 2.050 2.080 29,215 -0.02(-0.95%)
Apr 05, 2022 2.150 2.150 2.070 2.100 41,786 -0.07(-3.23%)
Apr 04, 2022 2.060 2.195 2.060 2.170 104,165 +0.08(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.