Indicators

Biocardia Inc (NQ: BCDA )

0.3766 +0.0086 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3900	0.4150	0.3900	0.4070	293,668	-0.01(-2.89%)
Mar 27, 2024	0.4175	0.4270	0.4175	0.4191	142,893	-0.00(-0.21%)
Mar 26, 2024	0.4100	0.4200	0.4100	0.4200	251,806	+0.01(+3.70%)
Mar 25, 2024	0.3990	0.4177	0.3900	0.4050	110,850	-0.00(-0.98%)
Mar 22, 2024	0.3900	0.4200	0.3900	0.4090	242,568	+0.01(+2.25%)
Mar 21, 2024	0.3910	0.4195	0.3910	0.4000	135,575	+0.00(+0.00%)
Mar 20, 2024	0.3950	0.4000	0.3902	0.4000	89,784	+0.02(+4.66%)
Mar 19, 2024	0.3997	0.4000	0.3799	0.3822	231,850	-0.00(-1.06%)
Mar 18, 2024	0.3900	0.4093	0.3863	0.3863	119,817	-0.00(-0.95%)
Mar 15, 2024	0.3900	0.4078	0.3900	0.3900	155,697	-0.00(-0.86%)
Mar 14, 2024	0.3922	0.4116	0.3897	0.3934	294,976	+0.00(+1.03%)
Mar 13, 2024	0.3899	0.4200	0.3894	0.3894	808,107	+0.01(+2.07%)
Mar 12, 2024	0.4450	0.4577	0.3709	0.3815	4,583,734	-0.04(-9.49%)
Mar 11, 2024	0.4400	0.4400	0.4150	0.4215	113,576	+0.00(+0.09%)
Mar 08, 2024	0.4152	0.4600	0.4151	0.4211	198,720	-0.01(-1.61%)
Mar 07, 2024	0.4200	0.4339	0.4100	0.4280	342,990	-0.02(-3.49%)
Mar 06, 2024	0.4200	0.4500	0.4102	0.4435	505,612	+0.03(+8.14%)
Mar 05, 2024	0.4500	0.4596	0.4101	0.4101	448,319	-0.04(-9.89%)
Mar 04, 2024	0.5800	0.5900	0.4202	0.4551	3,581,326	-0.12(-21.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.