Skip to main content

Auburn Natl Bncp (NQ: AUBN )

19.27 -0.12 (-0.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Mar 29, 2007 17.50 17.50 17.29 17.29 1,959 -0.44(-2.47%)
Mar 28, 2007 18.21 18.21 17.73 17.73 4,306 -0.02(-0.10%)
Mar 27, 2007 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Mar 26, 2007 17.32 17.81 17.29 17.75 5,800 +0.43(+2.50%)
Mar 23, 2007 17.32 17.34 17.32 17.32 809 +0.19(+1.08%)
Mar 22, 2007 17.34 17.34 17.13 17.13 1,621 -0.30(-1.70%)
Mar 21, 2007 18.21 18.21 17.43 17.43 511 -0.20(-1.12%)
Mar 20, 2007 17.63 17.63 17.63 17.63 161 +0.32(+1.85%)
Mar 19, 2007 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 16, 2007 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 15, 2007 17.31 17.31 17.31 17.31 161 +0.01(+0.07%)
Mar 14, 2007 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Mar 13, 2007 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Mar 12, 2007 17.29 17.29 17.29 17.29 165 +0.00(+0.00%)
Mar 09, 2007 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Mar 08, 2007 17.29 17.29 17.29 17.29 401 -0.29(-1.65%)
Mar 07, 2007 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Mar 06, 2007 17.58 17.58 17.58 17.58 204 +0.23(+1.35%)
Mar 05, 2007 16.35 17.48 16.35 17.35 4,674 +0.20(+1.15%)
Mar 02, 2007 16.37 17.18 16.37 17.15 1,117 +0.06(+0.36%)
Mar 01, 2007 16.70 17.09 16.70 17.09 485 +0.48(+2.90%)
Feb 28, 2007 16.61 16.61 16.61 16.61 161 -0.37(-2.18%)
Feb 27, 2007 17.23 17.23 16.98 16.98 492 -0.60(-3.43%)
Feb 26, 2007 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Feb 23, 2007 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Feb 22, 2007 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Feb 21, 2007 17.58 17.60 17.58 17.58 11,259 -0.01(-0.08%)
Feb 20, 2007 17.61 17.61 17.60 17.60 1,060 -0.25(-1.38%)
Feb 16, 2007 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Feb 15, 2007 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Feb 14, 2007 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Feb 13, 2007 17.84 17.84 17.84 17.84 161 +0.25(+1.40%)
Feb 12, 2007 17.90 17.90 17.60 17.60 5,317 -0.31(-1.72%)
Feb 09, 2007 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 08, 2007 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 07, 2007 17.94 17.94 17.90 17.90 1,056 -0.62(-3.33%)
Feb 06, 2007 18.52 18.52 18.52 18.52 0 +0.00(+0.00%)
Feb 05, 2007 18.52 18.52 18.52 18.52 0 +0.00(+0.00%)
Feb 02, 2007 18.52 18.52 18.52 18.52 161 +0.46(+2.56%)
Feb 01, 2007 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Jan 31, 2007 18.08 18.08 18.06 18.06 2,429 -0.01(-0.03%)
Jan 30, 2007 18.08 18.08 18.07 18.07 485 -0.30(-1.65%)
Jan 29, 2007 18.41 18.41 18.37 18.37 485 +0.17(+0.92%)
Jan 26, 2007 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Jan 25, 2007 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Jan 24, 2007 18.20 18.20 18.20 18.20 323 +0.14(+0.78%)
Jan 23, 2007 18.06 18.06 18.06 18.06 161 +0.00(+0.00%)
Jan 22, 2007 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Jan 19, 2007 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Jan 18, 2007 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Jan 17, 2007 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Jan 16, 2007 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Jan 12, 2007 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Jan 11, 2007 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Jan 10, 2007 18.10 18.10 18.06 18.06 485 +0.02(+0.14%)
Jan 09, 2007 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Jan 08, 2007 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Jan 05, 2007 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Jan 04, 2007 17.60 18.03 17.60 18.03 1,781 +0.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.