Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.81 123 +0.49(+2.19%)
Jan 30, 2023 22.83 22.83 22.32 22.32 1,207 -0.08(-0.38%)
Jan 27, 2023 22.22 22.83 22.02 22.41 3,772 -0.37(-1.61%)
Jan 25, 2023 22.77 15 +0.68(+3.06%)
Jan 24, 2023 21.93 22.30 21.62 22.10 3,099 +0.77(+3.61%)
Jan 23, 2023 21.63 21.70 21.33 21.33 1,266 -0.33(-1.52%)
Jan 19, 2023 21.65 84 +0.03(+0.13%)
Jan 17, 2023 21.63 95 +0.02(+0.09%)
Jan 04, 2023 21.61 96 +0.42(+2.00%)
Jan 03, 2023 21.24 21.24 21.14 21.18 1,910 -0.42(-1.96%)
Dec 30, 2022 21.42 21.61 21.09 21.61 3,360 +0.19(+0.88%)
Dec 29, 2022 22.86 23.47 21.37 21.42 12,342 -1.78(-7.69%)
Dec 28, 2022 22.37 23.27 21.28 23.20 4,397 +0.94(+4.22%)
Dec 27, 2022 22.05 22.44 21.86 22.26 4,339 +0.37(+1.69%)
Dec 23, 2022 22.00 22.00 21.50 21.89 967 -0.13(-0.57%)
Dec 22, 2022 21.92 22.04 21.63 22.02 1,114 +0.81(+3.81%)
Dec 21, 2022 21.18 21.21 21.18 21.21 407 +0.05(+0.22%)
Dec 19, 2022 21.17 220 -0.84(-3.80%)
Dec 16, 2022 21.50 22.00 21.47 22.00 6,270 +0.79(+3.72%)
Dec 15, 2022 21.52 21.52 21.21 21.21 434 +0.00(+0.00%)
Dec 14, 2022 21.34 22.04 21.21 21.21 664 -0.16(-0.75%)
Dec 13, 2022 21.23 21.37 21.18 21.37 725 +0.09(+0.44%)
Dec 09, 2022 21.28 55 -0.34(-1.56%)
Dec 08, 2022 21.46 21.62 21.33 21.62 1,081 +0.28(+1.30%)
Dec 07, 2022 21.39 21.78 21.34 21.34 1,076 +0.12(+0.55%)
Dec 06, 2022 21.52 21.55 21.22 21.22 2,015 +0.17(+0.79%)
Dec 05, 2022 21.77 21.77 21.06 21.06 1,214 +0.15(+0.70%)
Dec 01, 2022 20.91 111 +0.01(+0.04%)
Nov 30, 2022 20.80 21.57 20.80 20.90 1,640 -0.35(-1.66%)
Nov 29, 2022 21.26 21.26 21.26 21.26 972 +0.60(+2.89%)
Nov 28, 2022 20.86 20.86 20.57 20.66 819 -0.30(-1.44%)
Nov 22, 2022 20.96 166 -0.21(-1.00%)
Nov 18, 2022 21.17 80 -0.28(-1.30%)
Nov 17, 2022 21.45 21.45 21.45 21.45 1,230 -0.28(-1.28%)
Nov 14, 2022 21.73 311 +0.32(+1.47%)
Nov 11, 2022 22.16 22.16 21.40 21.41 733 -0.40(-1.83%)
Nov 10, 2022 21.21 22.17 21.21 21.81 1,458 -0.01(-0.04%)
Nov 09, 2022 21.82 21.82 21.82 21.82 1,042 +0.00(+0.00%)
Nov 08, 2022 21.82 21.82 21.82 21.82 1,208 +0.19(+0.86%)
Nov 07, 2022 21.54 21.64 21.54 21.64 987 +0.14(+0.65%)
Nov 04, 2022 21.15 21.97 21.15 21.50 4,688 +0.20(+0.96%)
Nov 03, 2022 21.17 21.29 21.17 21.29 1,406 -0.63(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.