Indicators

Stitch Fix Inc (NQ: SFIX )

2.100 -0.180 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.630	4.870	4.570	4.660	2,329,292	+0.01(+0.22%)
Feb 27, 2023	4.750	4.790	4.520	4.650	1,667,181	-0.10(-2.11%)
Feb 24, 2023	4.710	4.800	4.510	4.750	1,701,346	-0.09(-1.86%)
Feb 23, 2023	4.900	4.909	4.509	4.840	1,816,688	+0.04(+0.83%)
Feb 22, 2023	4.600	4.825	4.600	4.800	2,210,308	+0.17(+3.67%)
Feb 21, 2023	4.830	5.000	4.590	4.630	2,927,661	-0.38(-7.58%)
Feb 17, 2023	4.850	5.030	4.570	5.010	2,736,890	+0.16(+3.30%)
Feb 16, 2023	5.040	5.245	4.830	4.850	2,467,040	-0.39(-7.44%)
Feb 15, 2023	4.520	5.260	4.448	5.240	2,540,489	+0.70(+15.42%)
Feb 14, 2023	4.460	4.655	4.240	4.540	2,372,351	-0.05(-1.09%)
Feb 13, 2023	4.200	4.710	4.130	4.590	3,181,920	+0.43(+10.34%)
Feb 10, 2023	4.370	4.371	4.100	4.160	2,736,307	-0.27(-6.09%)
Feb 09, 2023	4.760	4.840	4.430	4.430	2,886,534	-0.32(-6.74%)
Feb 08, 2023	4.630	4.815	4.470	4.750	2,572,590	+0.06(+1.28%)
Feb 07, 2023	4.730	4.750	4.445	4.690	2,462,698	-0.04(-0.85%)
Feb 06, 2023	5.150	5.150	4.655	4.730	3,500,126	-0.53(-10.08%)
Feb 03, 2023	5.320	5.650	5.155	5.260	2,409,433	-0.34(-6.07%)
Feb 02, 2023	5.500	6.030	5.394	5.600	4,155,237	+0.31(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.