Indicators

Stitch Fix Inc (NQ: SFIX )

2.160 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.420	3.460	3.265	3.410	3,277,731	-0.03(-0.87%)
Apr 27, 2023	3.590	3.630	3.420	3.440	2,436,116	-0.12(-3.37%)
Apr 26, 2023	3.810	3.810	3.520	3.560	1,988,906	-0.20(-5.32%)
Apr 25, 2023	3.860	3.900	3.715	3.760	2,028,238	-0.16(-4.08%)
Apr 24, 2023	4.050	4.085	3.880	3.920	1,542,217	-0.17(-4.16%)
Apr 21, 2023	4.080	4.130	4.010	4.090	1,516,084	+0.01(+0.25%)
Apr 20, 2023	4.120	4.185	4.030	4.080	1,550,817	-0.11(-2.63%)
Apr 19, 2023	4.370	4.400	4.160	4.190	1,820,312	-0.26(-5.84%)
Apr 18, 2023	4.520	4.625	4.410	4.450	2,068,600	-0.06(-1.33%)
Apr 17, 2023	4.450	4.555	4.370	4.510	1,424,017	+0.13(+2.97%)
Apr 14, 2023	4.380	4.500	4.280	4.380	1,768,463	+0.10(+2.34%)
Apr 13, 2023	4.260	4.410	4.231	4.280	2,089,679	+0.10(+2.39%)
Apr 12, 2023	4.700	4.755	4.135	4.180	3,105,709	-0.40(-8.73%)
Apr 11, 2023	4.350	4.615	4.325	4.580	2,363,059	+0.25(+5.77%)
Apr 10, 2023	4.350	4.430	4.234	4.330	2,526,946	-0.05(-1.14%)
Apr 06, 2023	4.670	4.710	4.350	4.380	3,662,096	-0.31(-6.61%)
Apr 05, 2023	5.010	5.020	4.655	4.690	2,436,313	-0.36(-7.22%)
Apr 04, 2023	5.090	5.145	4.940	5.055	2,113,550	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.