Indicators

Stitch Fix Inc (NQ: SFIX )

2.140 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.49	32.29	30.48	31.99	8,599,700	+1.57(+5.16%)
Jun 27, 2019	30.70	31.03	30.35	30.42	1,527,463	-0.09(-0.29%)
Jun 26, 2019	30.88	31.89	30.49	30.51	3,009,416	-0.24(-0.78%)
Jun 25, 2019	31.37	31.62	30.63	30.75	1,336,062	-0.56(-1.79%)
Jun 24, 2019	31.32	31.58	30.71	31.31	1,675,881	-0.22(-0.70%)
Jun 21, 2019	31.31	31.78	30.93	31.53	2,010,000	+0.15(+0.48%)
Jun 20, 2019	31.71	32.00	30.47	31.38	3,000,786	-0.04(-0.13%)
Jun 19, 2019	31.00	31.55	30.35	31.42	2,246,169	+0.42(+1.35%)
Jun 18, 2019	30.32	31.04	30.24	31.00	2,727,126	+0.88(+2.92%)
Jun 17, 2019	29.89	30.60	29.62	30.12	2,777,342	+0.19(+0.63%)
Jun 14, 2019	28.90	29.93	28.77	29.93	2,935,800	+0.98(+3.39%)
Jun 13, 2019	29.35	29.48	28.05	28.95	3,238,987	-0.31(-1.06%)
Jun 12, 2019	29.10	29.28	27.54	29.26	4,955,479	-0.32(-1.08%)
Jun 11, 2019	28.48	30.54	28.40	29.58	5,474,740	+1.47(+5.23%)
Jun 10, 2019	28.40	29.11	28.02	28.11	3,563,619	+0.14(+0.50%)
Jun 07, 2019	26.75	28.83	26.03	27.97	6,395,700	+0.93(+3.44%)
Jun 06, 2019	29.23	29.92	26.50	27.04	21,756,366	+3.47(+14.72%)
Jun 05, 2019	24.30	24.72	22.88	23.57	6,479,713	-0.55(-2.28%)
Jun 04, 2019	22.99	24.16	22.99	24.12	1,496,620	+1.56(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.